Plasma
XPL · 美元计价
$0.06377
-9.07%
≈ ￥0.420882
(-$0.01)
更新于 2026-11-03 16:35:02
24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07013
24H 成交量$1,160.18万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AAPLBAAPLB
|
$329 | $348.11 | $323.48 | $415.82万 | — | -4.47% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.68% |
| 60 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $587.16万 | $10.79亿 | -4.86% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.55% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.67 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.96% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.53万 | — | -4.22% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.37% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.98% |
相关站点
共 40 个
MegaETH _比特币
Hedera _比特币行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Holo _以太坊ETH价格
Sui _比特币行情
Lisk _比特币
Worldcoin _数字货币市值
Dogecoin _币种排行
Gitcoin _币种排行
Quant _比特币
Filecoin _比特币行情
Sui _加密货币行情
TSLAB _BTC行情
Official _比特币
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
AAPLB _比特币
Pepe _币种排行
Aerodrome _加密货币行情
Tether Gold _比特币行情
Pendle _数字货币市值
Ethereum _币种排行
Quant _比特币行情
Filecoin _比特币
Ethena _加密货币行情
Aster _数字货币市值
AAPLB _比特币行情
MARSCOIN _比特币行情
CRWVB _币种排行
Celestia _数字货币市值
BitTensor _加密货币行情
MRVLB _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _币种排行
Mitosis _币种排行
MegaETH _BTC行情
Hedera _数字货币市值
Gitcoin _BTC行情