币种放大镜
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1544
-5.62% ≈ ￥1.019 (-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1636
24H 成交量$795.10万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
Ondo $0.3884 -3.17% Pump.fun $0.003992 -4.36% Ethena USDe $0.9997 +0.01% BEAMX $0.004343 -20.31% QuantQNT $193.94 -3.82% TONToken $1.6 +0.95% Injective Protocol $7.008 -2.34% OFFICIAL TRUMP $1.587 -8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 AAPLB AAPLBAAPLB $330.07 $348.11 $323.48 $341.52万 — -4.44%
288 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
278 KMNO KMNOKamino $0.02972 $0.03262 $0.02912 $52.14万 $4,024.00万 -8.36%
138 CHIP CHIPUSD.AI $0.03925 $0.04365 $0.03862 $140.85万 $7,890.31万 -9.25%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
616 CETUS CETUSCetus Protocol $0.01993 $0.02067 $0.01962 $10.93万 $159.44万 -2.26%
49 ARB ARBArbitrum $0.1544 $0.1651 $0.1543 $795.10万 $10.79亿 -5.62%
375 AT ATAPRO $0.1246 $0.128 $0.1214 $35.56万 $2,889.90万 0.81%
653 NOT NOTNotcoin $0.000342 $0.000362 $0.000339 $7.61万 $3,547.47万 -4.47%
147 GLMR GLMRMoonbeam $0.00816 $0.009 $0.007885 $123.30万 $1,039.27万 3.23%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.41 $95.95 $90.87 $1.76亿 $547.21亿 -1.90%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
253 BEB BEBBEB $203.24 $211.21 $195.16 $57.13万 — -3.02%
650 XVG XVGVerge $0.002181 $0.002255 $0.002147 $8.15万 $3,576.64万 -1.58%
24 AAVE AAVEAave $126.58 $137.02 $126.18 $2,325.00万 $19.63亿 -6.22%
663 TFUEL TFUELTheta Fuel $0.00785 $0.00816 $0.0074 $5.42万 $6,022.00万 -3.80%
636 BARD BARDLombard $0.1094 $0.1124 $0.107 $9.85万 $4,318.95万 -1.44%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
123 POL POLPolygon Ecosystem Token $0.08837 $0.09226 $0.08722 $172.04万 $9.38亿 -2.41%

相关站点

共 40 个
NVDAB _数字货币市值 Bitcoin _比特币 Quant _数字货币市值 RedStone _比特币 Hyperliquid _数字货币市值 Eigenlayer _比特币行情 Mitosis _币种排行 RWUSD _比特币 Avalanche _以太坊ETH价格 Pendle _比特币 Pump.fun _BTC行情 Aptos _加密货币行情 USDC _比特币行情 Lisk _币种排行 Ethereum _加密货币行情 CRCLB _数字货币市值 SKHYB _比特币行情 THORChain _比特币 牛来 _币种排行 Ethena _BTC行情 Ripple USD _数字货币市值 Chainlink _比特币 MARSCOIN _以太坊ETH价格 BEAMX _以太坊ETH价格 INTWB _以太坊ETH价格 Ondo _比特币行情 BitTensor _BTC行情 Bitcoin Cash _以太坊ETH价格 AAPLB _币种排行 BitTensor _加密货币行情 Bitcoin _BTC行情 Holo _比特币 Artificial _BTC行情 MARSCOIN _比特币行情 CRWVB _数字货币市值 PAX Gold _加密货币行情 Pudgy Penguins _BTC行情 Artificial _比特币 Sui _币种排行 Stellar _比特币行情