ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 01:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$338.6 | $346.16 | $336.97 | $136.59万 | — | -1.73% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 295 |
KMNOKamino
|
$0.02995 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.96% |
| 151 |
CHIPUSD.AI
|
$0.03929 | $0.04374 | $0.0392 | $115.68万 | $7,890.31万 | -9.60% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02072 | $0.01981 | $10.66万 | $159.44万 | -4.20% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $810.58万 | $10.79亿 | -4.88% |
| 371 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.57% |
| 597 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.32万 | $3,547.47万 | -4.43% |
| 158 |
GLMRMoonbeam
|
$0.00827 | $0.009 | $0.007781 | $107.71万 | $1,039.27万 | 4.68% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.91 | $95.95 | $91.59 | $1.53亿 | $547.21亿 | -2.85% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 20 |
AAVEAave
|
$127.52 | $137.02 | $126.83 | $2,621.14万 | $19.63亿 | -5.89% |
| 644 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.39万 | $6,022.00万 | -1.61% |
| 615 |
BARDLombard
|
$0.1082 | $0.1124 | $0.1079 | $10.24万 | $4,318.95万 | -2.87% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
相关站点
共 40 个
Celestia _以太坊ETH价格
CRWVB _比特币
DRAMB _以太坊ETH价格
First Digital _数字货币市值
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
Celo _币种排行
Internet _比特币行情
Gitcoin _比特币行情
Caldera _比特币行情
Mitosis _BTC行情
MARSCOIN _币种排行
Arbitrum _币种排行
Zcash _币种排行
Bitcoin Cash _数字货币市值
ZAMA _BTC行情
AMDB _数字货币市值
Chainlink _加密货币行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
KORUB _币种排行
Bubblemaps _比特币
Artificial _比特币行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
SOXLB _加密货币行情
BitTensor _币种排行
SNDKB _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Pump.fun _比特币
KORUB _比特币行情
Quant _数字货币市值
TONToken _比特币
Pudgy Penguins _比特币行情
MegaETH _比特币
Pendle _BTC行情
CRWVB _加密货币行情
Lisk _比特币行情
Origin _比特币