USD.AI
CHIP · 美元计价
$0.04004
-8.44%
≈ ￥0.264264
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AAPLBAAPLB
|
$341.32 | $346.16 | $340.06 | $124.03万 | — | -1.06% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
KMNOKamino
|
$0.03041 | $0.03287 | $0.03036 | $39.72万 | $4,391.87万 | -7.48% |
| 151 |
CHIPUSD.AI
|
$0.04004 | $0.0442 | $0.03921 | $108.92万 | $8,753.79万 | -8.44% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
CETUSCetus Protocol
|
$0.02008 | $0.02075 | $0.02007 | $10.02万 | $165.28万 | -3.18% |
| 42 |
ARBArbitrum
|
$0.159 | $0.1664 | $0.1574 | $805.70万 | $11.34亿 | -4.45% |
| 365 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.79% |
| 587 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.15万 | $3,702.96万 | -3.86% |
| 179 |
GLMRMoonbeam
|
$0.00818 | $0.009 | $0.007781 | $85.08万 | $965.47万 | 2.80% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.44 | $95.95 | $92.73 | $1.37亿 | $558.98亿 | -1.48% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 257 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.02万 | — | 0.03% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.50% |
| 22 |
AAVEAave
|
$130.48 | $137.79 | $130.01 | $2,159.52万 | $20.95亿 | -5.22% |
| 637 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.20% |
| 602 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -2.06% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08843 | $0.09226 | $0.08821 | $166.76万 | $9.73亿 | -3.30% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pepe _币种排行
SNDKB _数字货币市值
Pepe _币种排行
GOOGLB _币种排行
Official _比特币行情
Dogecoin _加密货币行情
Holo _BTC行情
TONToken _加密货币行情
MARSCOIN _加密货币行情
Ethereum _比特币行情
NVDAB _比特币
牛来 _BTC行情
Origin _以太坊ETH价格
Zcash _比特币
MSTRB _BTC行情
Caldera _币种排行
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _币种排行
TRON _加密货币行情
RedStone _加密货币行情
Litecoin _比特币
Tether Gold _数字货币市值
DRAMB _数字货币市值
BNCB _BTC行情
TSLAB _数字货币市值
Polkadot _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
BitTensor _比特币行情
Celestia _币种排行
SNDKB _BTC行情
BNB _比特币
Ethena _比特币行情
Holo _币种排行
Ethereum _比特币行情
Origin _数字货币市值
Solana _BTC行情
Litecoin _币种排行