币种放大镜
行情总览
SOL

Solana

SOL · 美元计价
$91.46
-3.39% ≈ ￥603.636 (-$3.21)
更新于 2026-11-03 14:15:02
24H 最高$94.98
24H 最低$90.87
今日开盘$94.67
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$3.21)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
ZcashZEC $1134.69 -10.92% USD1 $0.99898 -0.03% Ethereum $2245.42 -1.89% Near Protocol $3.783 -9.99% BitcoinBTC $76490.7 -2.33% XRP $1.2475 -0.48% USDC $1.0013 +0.03% BNB $693.95 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 AAPLB AAPLBAAPLB $330.05 $348.11 $323.48 $404.37万 — -4.20%
293 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
284 KMNO KMNOKamino $0.02999 $0.03228 $0.02912 $51.07万 $4,024.00万 -6.37%
144 CHIP CHIPUSD.AI $0.0393 $0.0422 $0.03862 $127.58万 $7,890.31万 -6.54%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
613 CETUS CETUSCetus Protocol $0.01969 $0.02046 $0.01962 $11.11万 $159.44万 -3.15%
56 ARB ARBArbitrum $0.1526 $0.1616 $0.1514 $650.86万 $10.79亿 -5.51%
382 AT ATAPRO $0.1235 $0.128 $0.1214 $35.06万 $2,889.90万 0.41%
638 NOT NOTNotcoin $0.000336 $0.000355 $0.000336 $8.82万 $3,547.47万 -4.82%
141 GLMR GLMRMoonbeam $0.007736 $0.009 $0.00769 $133.49万 $1,039.27万 -2.62%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.46 $94.98 $90.87 $1.62亿 $547.21亿 -3.39%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
307 BEB BEBBEB $198.45 $210.48 $195.16 $46.65万 — -5.44%
616 XVG XVGVerge $0.002148 $0.002238 $0.002147 $11.06万 $3,576.64万 -3.37%
24 AAVE AAVEAave $125.33 $134.47 $123.90 $2,098.19万 $19.63亿 -6.12%
663 TFUEL TFUELTheta Fuel $0.00782 $0.00811 $0.00777 $4.65万 $6,022.00万 -2.62%
615 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.07万 $4,318.95万 -1.54%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
130 POL POLPolygon Ecosystem Token $0.0877 $0.09015 $0.08722 $154.21万 $9.38亿 -2.60%

相关站点

共 40 个
Injective _数字货币市值 Ondo _数字货币市值 LITEB _BTC行情 Gram _数字货币市值 MARSCOIN _比特币行情 EUR _以太坊ETH价格 Zcash _数字货币市值 Pump.fun _币种排行 INTCB _币种排行 Pump.fun _加密货币行情 ZAMA _比特币 Tether Gold _以太坊ETH价格 Celo _数字货币市值 PAX Gold _BTC行情 Caldera _币种排行 OFFICIAL TRUMP _比特币行情 Sui _以太坊ETH价格 MegaETH _比特币 INTWB _BTC行情 Zcash _比特币 Solana _加密货币行情 Caldera _比特币行情 SNDKB _币种排行 GOOGLB _BTC行情 Chainlink _BTC行情 BEAMX _以太坊ETH价格 Solana _加密货币行情 MSTRB _比特币 Dogecoin _BTC行情 1000CAT _BTC行情 Pudgy Penguins _以太坊ETH价格 Chainlink _比特币 Dogecoin _比特币行情 CRCLB _比特币行情 Chainlink _币种排行 EUR _币种排行 QQQB _数字货币市值 Celestia _以太坊ETH价格 Celestia _以太坊ETH价格 TONToken _数字货币市值