币种放大镜
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.909 -4.55% AVGOB $324.4 -1.90% NEBL $0.355 -13.63% ZerobaseZBT $0.066 -3.79% ONEchain $0.001091 -3.45% Quickswap [OLD] $0.00235 -18.97% LiquityLQTY $0.188 -2.99% IOST $0.000692 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 AAPLB AAPLBAAPLB $328.89 $348.11 $323.48 $417.65万 — -4.40%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
239 KMNO KMNOKamino $0.03095 $0.03228 $0.02912 $62.18万 $4,024.00万 -2.95%
142 CHIP CHIPUSD.AI $0.03931 $0.04184 $0.03862 $128.40万 $7,890.31万 -5.84%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
623 CETUS CETUSCetus Protocol $0.0197 $0.02046 $0.0196 $10.50万 $159.44万 -2.52%
61 ARB ARBArbitrum $0.1539 $0.1611 $0.1514 $582.43万 $10.79亿 -4.17%
363 AT ATAPRO $0.123 $0.128 $0.1199 $37.37万 $2,889.90万 -0.24%
632 NOT NOTNotcoin $0.000338 $0.000355 $0.000334 $9.63万 $3,547.47万 -3.98%
140 GLMR GLMRMoonbeam $0.007842 $0.009 $0.00769 $136.19万 $1,039.27万 -1.85%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.89 $94.96 $90.87 $1.62亿 $547.21亿 -3.00%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
314 BEB BEBBEB $200.47 $210.48 $195.16 $43.94万 — -4.12%
613 XVG XVGVerge $0.002137 $0.002238 $0.00212 $10.96万 $3,576.64万 -3.65%
24 AAVE AAVEAave $127.73 $133.32 $123.90 $2,025.20万 $19.63亿 -3.97%
672 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.81万 $6,022.00万 -2.97%
607 BARD BARDLombard $0.1101 $0.1113 $0.107 $11.39万 $4,318.95万 -0.09%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
134 POL POLPolygon Ecosystem Token $0.08727 $0.08987 $0.08673 $145.95万 $9.38亿 -2.59%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 ZAMA _BTC行情 Litecoin _比特币行情 INTWB _BTC行情 CRWVB _BTC行情 USDC _币种排行 First Digital _数字货币市值 Filecoin _比特币行情 EUR _比特币 RWUSD _以太坊ETH价格 QQQB _比特币行情 MUB _比特币行情 1000CAT _比特币 Bitcoin Cash _比特币行情 Pump.fun _数字货币市值 OFFICIAL TRUMP _加密货币行情 CRWVB _以太坊ETH价格 Uniswap _币种排行 Pudgy Penguins _以太坊ETH价格 PAX Gold _比特币行情 LayerZero _BTC行情 Mitosis _比特币行情 Hedera _币种排行 THORChain _以太坊ETH价格 Huma Finance _以太坊ETH价格 KORUB _币种排行 SOXLB _加密货币行情 Haedal _以太坊ETH价格 TONToken _比特币行情 Worldcoin _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Dogecoin _加密货币行情 TQQQB _比特币 LayerZero _数字货币市值 Pudgy Penguins _BTC行情 MUB _数字货币市值 Near Protocol _加密货币行情 Aave _数字货币市值 NVDAB _BTC行情 Ripple USD _币种排行