United Stables
U · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,101.24万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AAPLBAAPLB
|
$357.14 | $360.97 | $355.29 | $48.98万 | — | 0.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 209 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.62万 | $4,047.26万 | 0.07% |
| 140 |
CHIPUSD.AI
|
$0.03009 | $0.03251 | $0.03001 | $124.63万 | $6,341.23万 | -6.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.01746 | $24.71万 | $146.42万 | -5.65% |
| 54 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $710.86万 | $10.01亿 | -3.51% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 271 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.63万 | $3,429.18万 | -3.02% |
| 302 |
GLMRMoonbeam
|
$0.005981 | $0.006541 | $0.005959 | $38.43万 | $765.06万 | -4.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.83% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.47万 | — | -7.15% |
| 503 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $14.97万 | $3,168.55万 | -2.97% |
| 31 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,341.65万 | $17.05亿 | -3.12% |
| 589 |
TFUELTheta Fuel
|
$0.00712 | $0.00739 | $0.00683 | $7.35万 | $5,444.52万 | -2.20% |
| 29 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1219 | $1,529.45万 | $5,897.08万 | -18.80% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08235 | $256.64万 | $9.23亿 | -4.71% |