币种放大镜
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 06:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Pump.fun $0.003964 -3.39% Injective Protocol $6.982 -1.40% Ondo $0.3876 -3.17% LitecoinLTC $53.96 -2.09% QuantQNT $194.65 -2.53% 1000CAT $0.001707 +7.09% Ethena USDe $0.999 -0.08% Arbitrum $0.1564 -3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 AAPLB AAPLBAAPLB $337.47 $346.16 $333.55 $205.36万 — -2.03%
294 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
282 KMNO KMNOKamino $0.0298 $0.03262 $0.02912 $52.57万 $4,024.00万 -7.40%
141 CHIP CHIPUSD.AI $0.03971 $0.04373 $0.03862 $138.28万 $7,890.31万 -7.52%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
607 CETUS CETUSCetus Protocol $0.01993 $0.02067 $0.01962 $11.53万 $159.44万 -1.92%
47 ARB ARBArbitrum $0.1564 $0.1654 $0.1543 $840.70万 $10.79亿 -3.99%
380 AT ATAPRO $0.1263 $0.128 $0.1214 $34.95万 $2,889.90万 2.27%
650 NOT NOTNotcoin $0.000345 $0.000362 $0.000339 $7.65万 $3,547.47万 -3.09%
151 GLMR GLMRMoonbeam $0.008136 $0.009 $0.007781 $117.80万 $1,039.27万 3.46%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.12 $95.95 $90.87 $1.80亿 $547.21亿 -1.29%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
242 BEB BEBBEB $205.92 $211.21 $195.16 $62.89万 — 0.30%
646 XVG XVGVerge $0.002183 $0.002255 $0.002147 $8.25万 $3,576.64万 -1.80%
24 AAVE AAVEAave $127.26 $137.02 $126.38 $2,420.86万 $19.63亿 -4.67%
656 TFUEL TFUELTheta Fuel $0.00795 $0.0083 $0.0074 $6.69万 $6,022.00万 -0.25%
623 BARD BARDLombard $0.109 $0.1124 $0.107 $10.64万 $4,318.95万 -1.09%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
121 POL POLPolygon Ecosystem Token $0.08795 $0.09226 $0.08722 $173.44万 $9.38亿 -2.85%

相关站点

共 40 个
Gitcoin _比特币行情 Plasma _币种排行 CRWVB _以太坊ETH价格 ZAMA _比特币 Avalanche _比特币行情 CRCLB _数字货币市值 Pump.fun _加密货币行情 Chainlink _数字货币市值 Ondo _BTC行情 RWUSD _币种排行 USD1 _BTC行情 Hyperliquid _比特币 Holo _币种排行 TONToken _以太坊ETH价格 Haedal _比特币 Holo _比特币 Zcash _BTC行情 Pendle _BTC行情 SOXLB _数字货币市值 BitTensor _数字货币市值 XRP _BTC行情 Dogecoin _以太坊ETH价格 Aptos _币种排行 Filecoin _数字货币市值 NVDAB _比特币行情 Zcash _以太坊ETH价格 MSTRB _比特币行情 KORUB _币种排行 INTWB _比特币 Uniswap _以太坊ETH价格 Bitcoin _数字货币市值 1000CAT _比特币 SNXXB _比特币 SNDKB _以太坊ETH价格 First Digital _比特币 Near Protocol _币种排行 Stacks _数字货币市值 Sui _数字货币市值 INTWB _比特币 INTWB _BTC行情