Spark
SPK · 美元计价
$0.016455
-2.14%
≈ ￥0.108603
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016815
24H 成交量$41.65万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $582.43万 | $10.79亿 | -4.17% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
| 632 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.98% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.89 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.00% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 314 |
BEBBEB
|
$200.47 | $210.48 | $195.16 | $43.94万 | — | -4.12% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.00212 | $10.96万 | $3,576.64万 | -3.65% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08727 | $0.08987 | $0.08673 | $145.95万 | $9.38亿 | -2.59% |
相关站点
共 40 个
THORChain _BTC行情
Aster _加密货币行情
Gram _币种排行
Haedal _数字货币市值
INTCB _币种排行
Haedal _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
Celestia _数字货币市值
Avalanche _数字货币市值
Caldera _BTC行情
Nomina _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _比特币
Gram _加密货币行情
Aptos _比特币行情
Near Protocol _比特币
MegaETH _数字货币市值
Caldera _比特币行情
Aptos _BTC行情
RWUSD _币种排行
DRAMB _加密货币行情
BFUSD _加密货币行情
Quant _比特币
Litecoin _以太坊ETH价格
Gitcoin _币种排行
BNB _币种排行
NBISB _比特币
Filecoin _比特币行情
BitTensor _数字货币市值
First Digital _比特币
Aptos _加密货币行情
NBISB _加密货币行情
Avalanche _数字货币市值
Nomina _比特币
INTWB _BTC行情
NVDAB _币种排行
Initia _BTC行情