SNDKB
SNDKB · 美元计价
$1084.35
-9.10%
≈ ￥7156.71
(-$108.60)
更新于 2026-11-03 12:10:02
24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1192.95
24H 成交量$5,247.23万
流通市值—
24H 涨跌额(-$108.60)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
AAPLBAAPLB
|
$332.01 | $348.11 | $323.48 | $395.13万 | — | -3.82% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
| 140 |
CHIPUSD.AI
|
$0.03903 | $0.04336 | $0.03862 | $135.65万 | $7,890.31万 | -9.92% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
CETUSCetus Protocol
|
$0.01973 | $0.02058 | $0.01962 | $11.30万 | $159.44万 | -4.13% |
| 54 |
ARBArbitrum
|
$0.153 | $0.1639 | $0.1514 | $670.78万 | $10.79亿 | -6.19% |
| 387 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.24% |
| 646 |
NOTNotcoin
|
$0.000337 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.87% |
| 144 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.72% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09096 | $0.08722 | $160.57万 | $9.38亿 | -3.44% |
相关站点
共 40 个
Bitcoin _币种排行
Artificial _比特币行情
AMDB _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
Aster _加密货币行情
Origin _以太坊ETH价格
牛来 _以太坊ETH价格
DRAMB _币种排行
Filecoin _以太坊ETH价格
1000CAT _比特币
Filecoin _BTC行情
USDC _比特币
Quant _以太坊ETH价格
TRON _币种排行
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Sophon _币种排行
RWUSD _BTC行情
MARSCOIN _加密货币行情
Pepe _币种排行
BNB _比特币
Litecoin _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _比特币行情
Uniswap _币种排行
Celo _加密货币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币行情
EUR _币种排行
Quant _加密货币行情