Siacoin
SC · 美元计价
$0.000705
-5.87%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $339.14万 | — | -4.08% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -2.79% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.99万 | $2,889.90万 | 0.73% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.57 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.58% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 278 |
BEBBEB
|
$204.31 | $210.99 | $195.16 | $52.00万 | — | -2.82% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.93% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.70万 | $6,022.00万 | -1.49% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $171.67万 | $9.38亿 | -2.82% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Haedal _币种排行
Solana _币种排行
MSTRB _加密货币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
LITEB _比特币行情
TQQQB _比特币行情
Aerodrome _BTC行情
Internet _数字货币市值
Holo _币种排行
EUR _币种排行
Eigenlayer _以太坊ETH价格
MUB _以太坊ETH价格
Aster _比特币
Ethereum _BTC行情
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _币种排行
ZAMA _币种排行
INTCB _以太坊ETH价格
Caldera _比特币行情
DRAMB _比特币行情
USDC _数字货币市值
MegaETH _币种排行
Ripple USD _BTC行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _币种排行
LITEB _加密货币行情
Polkadot _数字货币市值
BNB _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _BTC行情
KORUB _比特币
Solana _币种排行