Saga
SAGA · 美元计价
$0.01602
-3.78%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01665
24H 成交量$46.00万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.40万 | $10.79亿 | -6.25% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.65 | $90.87 | $1.64亿 | $547.21亿 | -3.54% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 293 |
BEBBEB
|
$200.61 | $210.98 | $195.16 | $48.89万 | — | -4.91% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.56% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09096 | $0.08722 | $160.32万 | $9.38亿 | -3.37% |
相关站点
共 40 个
Uniswap _币种排行
LITEB _比特币行情
NBISB _以太坊ETH价格
Haedal _BTC行情
THORChain _以太坊ETH价格
TSLAB _数字货币市值
RWUSD _比特币
Nomina _以太坊ETH价格
CRCLB _加密货币行情
Quant _BTC行情
Eigenlayer _BTC行情
Celestia _比特币
Stellar _以太坊ETH价格
EUR _比特币行情
Ethena _BTC行情
LITEB _比特币行情
Holo _数字货币市值
Hedera _BTC行情
Zcash _比特币
NFPrompt _以太坊ETH价格
Eigenlayer _数字货币市值
Near Protocol _BTC行情
Celo _币种排行
United Stables _币种排行
TSLAB _BTC行情
CRWVB _以太坊ETH价格
Polkadot _数字货币市值
SOXLB _加密货币行情
SKHYB _比特币行情
Nomina _币种排行
BNB _BTC行情
Dogecoin _数字货币市值
BFUSD _BTC行情
Plasma _数字货币市值
AMDB _加密货币行情
Bitcoin Cash _比特币
SNDKB _BTC行情
TONToken _比特币行情
Stellar _BTC行情
AAPLB _以太坊ETH价格