Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
2.42%
≈ ￥2.2308
($0.01)
更新于 2026-11-13 15:30:02
24H 最高$0.371
24H 最低$0.326
今日开盘$0.33
24H 成交量$122.31万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.28万 | — | 0.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 384 |
KMNOKamino
|
$0.03098 | $0.03172 | $0.03 | $30.14万 | $4,164.63万 | -1.96% |
| 151 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $125.41万 | $6,194.40万 | 2.12% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
CETUSCetus Protocol
|
$0.01864 | $0.01914 | $0.0181 | $26.19万 | $148.48万 | -2.61% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,780.53万 | $10.04亿 | -1.81% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.22万 | $2,062.35万 | 2.85% |
| 378 |
NOTNotcoin
|
$0.000334 | $0.000335 | $0.000317 | $30.83万 | $3,309.91万 | 2.45% |
| 370 |
GLMRMoonbeam
|
$0.006204 | $0.006972 | $0.006101 | $31.86万 | $807.23万 | -10.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.54 | $83.50 | $77.92 | $2.48亿 | $480.90亿 | -2.92% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 217 |
BEBBEB
|
$202.23 | $209.37 | $193.38 | $76.50万 | — | -0.22% |
| 467 |
XVGVerge
|
$0.00192 | $0.001927 | $0.001812 | $20.67万 | $3,075.39万 | 0.95% |
| 36 |
AAVEAave
|
$111.58 | $117.47 | $109.33 | $1,643.46万 | $17.50亿 | -4.65% |
| 611 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.57万 | $5,579.29万 | -2.43% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,804.00万 | $4,901.21万 | 62.42% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08742 | $0.08971 | $0.08328 | $539.80万 | $9.05亿 | 1.32% |