Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 04:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$339.19 | $346.16 | $336.32 | $150.46万 | — | -1.41% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $4,024.00万 | -8.25% |
| 141 |
CHIPUSD.AI
|
$0.03998 | $0.04373 | $0.03862 | $133.72万 | $7,890.31万 | -6.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.79% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $817.78万 | $10.79亿 | -4.23% |
| 376 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.98万 | $2,889.90万 | -1.10% |
| 639 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.94万 | $3,547.47万 | -4.46% |
| 155 |
GLMRMoonbeam
|
$0.00813 | $0.009 | $0.007781 | $114.31万 | $1,039.27万 | 4.35% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.73 | $95.95 | $90.87 | $1.72亿 | $547.21亿 | -2.49% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 256 |
BEBBEB
|
$197.25 | $211.21 | $195.80 | $57.82万 | — | -3.98% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -1.99% |
| 23 |
AAVEAave
|
$127.32 | $137.02 | $126.38 | $2,435.67万 | $19.63亿 | -5.13% |
| 652 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -0.88% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -1.72% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.91万 | $9.38亿 | -2.88% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Sei _加密货币行情
Stellar _数字货币市值
First Digital _BTC行情
Caldera _比特币行情
KORUB _以太坊ETH价格
SOXLB _比特币行情
Near Protocol _比特币行情
Filecoin _BTC行情
Artificial _BTC行情
ZAMA _BTC行情
牛来 _币种排行
Haedal _比特币行情
XRP _数字货币市值
MARSCOIN _比特币行情
First Digital _数字货币市值
Quant _以太坊ETH价格
Ethereum _数字货币市值
Origin _比特币
Aave _数字货币市值
Tether Gold _加密货币行情
Gitcoin _加密货币行情
USD1 _BTC行情
BFUSD _数字货币市值
Sophon _比特币
Bitcoin Cash _BTC行情
BEAMX _BTC行情
PAX Gold _比特币
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Bitcoin _币种排行
BFUSD _比特币
Aerodrome _币种排行
Aerodrome _数字货币市值
Chainlink _比特币
Origin _比特币行情
Pudgy Penguins _数字货币市值
Pendle _币种排行
Aave _数字货币市值