POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
AAPLBAAPLB
|
$329.99 | $348.11 | $323.48 | $408.41万 | — | -4.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.88万 | $4,024.00万 | -6.07% |
| 146 |
CHIPUSD.AI
|
$0.03936 | $0.0422 | $0.03862 | $125.26万 | $7,890.31万 | -5.77% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $11.06万 | $159.44万 | -2.37% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $643.79万 | $10.79亿 | -4.91% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.91万 | $3,547.47万 | -4.82% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.99% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.70% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 305 |
BEBBEB
|
$199.16 | $210.48 | $195.16 | $47.09万 | — | -4.78% |
| 604 |
XVGVerge
|
$0.002153 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.67% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,086.90万 | $19.63亿 | -5.94% |
| 664 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.56万 | $6,022.00万 | -1.64% |
| 612 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.27% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $152.28万 | $9.38亿 | -2.19% |
相关站点
共 40 个
CRWVB _加密货币行情
Pump.fun _比特币行情
MUB _比特币行情
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _数字货币市值
QQQB _数字货币市值
BFUSD _币种排行
BNB _币种排行
Cosmos _比特币
United Stables _币种排行
Aptos _币种排行
Plasma _数字货币市值
MSTRB _比特币
Cosmos _比特币行情
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
Bubblemaps _比特币行情
Pepe _比特币行情
LITEB _币种排行
Origin _比特币
Tether Gold _比特币行情
Haedal _以太坊ETH价格
TRON _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
Bubblemaps _比特币
DRAMB _加密货币行情
NBISB _加密货币行情
Pendle _数字货币市值
INTWB _以太坊ETH价格
Uniswap _比特币行情
Quant _以太坊ETH价格
SNDKB _以太坊ETH价格
BNCB _比特币
Celo _数字货币市值
Ethereum _币种排行