币种放大镜
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Morpho $2.16 -4.26% AAPLB $339.19 -1.41% Ethereum ClassicETC $6.95 -2.25% COCOS $1.7546 +3.44% FourFORM $0.2009 -1.76% MVLLB $13.37 -27.02% Midnight $0.04005 -4.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 AAPLB AAPLBAAPLB $339.19 $346.16 $336.32 $150.46万 — -1.41%
289 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
290 KMNO KMNOKamino $0.02948 $0.03262 $0.02924 $49.42万 $4,024.00万 -8.25%
141 CHIP CHIPUSD.AI $0.03998 $0.04373 $0.03862 $133.72万 $7,890.31万 -6.61%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
604 CETUS CETUSCetus Protocol $0.01986 $0.02067 $0.01962 $11.26万 $159.44万 -2.79%
48 ARB ARBArbitrum $0.1561 $0.1654 $0.1543 $817.78万 $10.79亿 -4.23%
376 AT ATAPRO $0.1256 $0.128 $0.1214 $34.98万 $2,889.90万 -1.10%
639 NOT NOTNotcoin $0.000343 $0.000362 $0.000339 $8.94万 $3,547.47万 -4.46%
155 GLMR GLMRMoonbeam $0.00813 $0.009 $0.007781 $114.31万 $1,039.27万 4.35%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.73 $95.95 $90.87 $1.72亿 $547.21亿 -2.49%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
256 BEB BEBBEB $197.25 $211.21 $195.80 $57.82万 — -3.98%
649 XVG XVGVerge $0.002173 $0.002255 $0.002147 $7.76万 $3,576.64万 -1.99%
23 AAVE AAVEAave $127.32 $137.02 $126.38 $2,435.67万 $19.63亿 -5.13%
652 TFUEL TFUELTheta Fuel $0.00793 $0.0083 $0.0074 $7.08万 $6,022.00万 -0.88%
622 BARD BARDLombard $0.1083 $0.1124 $0.107 $10.47万 $4,318.95万 -1.72%
608 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
119 POL POLPolygon Ecosystem Token $0.08805 $0.09226 $0.08722 $173.91万 $9.38亿 -2.88%

相关站点

共 40 个
Pudgy Penguins _币种排行 USDC _比特币行情 Near Protocol _以太坊ETH价格 MegaETH _加密货币行情 TSLAB _比特币行情 Solana _比特币行情 Origin _币种排行 Plasma _BTC行情 Celo _币种排行 Pump.fun _以太坊ETH价格 Cardano _比特币 Worldcoin _比特币 NVDAB _比特币行情 Stellar _BTC行情 United Stables _数字货币市值 1000CAT _数字货币市值 Stacks _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pudgy Penguins _BTC行情 Aptos _以太坊ETH价格 TSLAB _BTC行情 Ethereum _比特币行情 NVDAB _BTC行情 LayerZero _币种排行 Ripple USD _数字货币市值 United Stables _币种排行 Arbitrum _数字货币市值 Sei _比特币行情 Sophon _BTC行情 Dogecoin _BTC行情 Aave _比特币行情 Filecoin _币种排行 SNXXB _BTC行情 SOXLB _币种排行 Polkadot _以太坊ETH价格 BNCB _币种排行 First Digital _比特币 SOXLB _以太坊ETH价格 EUR _数字货币市值 LayerZero _以太坊ETH价格