Plume
PLUME · 美元计价
$0.01443
-4.18%
≈ ￥0.095238
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01506
24H 成交量$169.40万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
KMNOKamino
|
$0.02918 | $0.03262 | $0.02912 | $50.71万 | $4,024.00万 | -9.29% |
| 141 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $135.18万 | $7,890.31万 | -7.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 48 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $830.96万 | $10.79亿 | -5.07% |
| 382 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.42万 | $2,889.90万 | -1.18% |
| 642 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.81万 | $3,547.47万 | -4.46% |
| 154 |
GLMRMoonbeam
|
$0.008087 | $0.009 | $0.007781 | $114.63万 | $1,039.27万 | 3.06% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -2.91% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 256 |
BEBBEB
|
$196.43 | $211.21 | $195.16 | $57.98万 | — | -4.38% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.14% |
| 23 |
AAVEAave
|
$127.21 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.28% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 625 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.44% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $176.55万 | $9.38亿 | -3.22% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celo _比特币
Lisk _币种排行
INTCB _币种排行
CRWVB _比特币
Tether Gold _比特币行情
RedStone _BTC行情
Gitcoin _数字货币市值
Stellar _BTC行情
SKHYB _BTC行情
DRAMB _BTC行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
Holo _比特币行情
Litecoin _BTC行情
GOOGLB _加密货币行情
1000CAT _币种排行
Cardano _数字货币市值
Pump.fun _比特币
RedStone _币种排行
Quant _比特币行情
Dogecoin _加密货币行情
BEAMX _比特币行情
Artificial _币种排行
GOOGLB _比特币行情
SNDKB _币种排行
Litecoin _加密货币行情
Gram _币种排行
Aerodrome _加密货币行情
Gitcoin _加密货币行情
NBISB _比特币
Ethereum _以太坊ETH价格
Ethena _BTC行情
United Stables _比特币
United Stables _加密货币行情
Lisk _数字货币市值
Stellar _BTC行情
LayerZero _以太坊ETH价格
Ondo _比特币
RedStone _数字货币市值