Pendle
PENDLE · 美元计价
$1.776
-3.79%
≈ ￥11.7216
(-$0.07)
更新于 2026-11-03 02:10:01
24H 最高$1.86
24H 最低$1.76
今日开盘$1.846
24H 成交量$376.95万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBAAPLB
|
$338.63 | $346.16 | $336.97 | $139.60万 | — | -1.73% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.36万 | $4,024.00万 | -7.87% |
| 150 |
CHIPUSD.AI
|
$0.03949 | $0.04374 | $0.0392 | $117.04万 | $7,890.31万 | -9.34% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
CETUSCetus Protocol
|
$0.02006 | $0.02067 | $0.01981 | $10.79万 | $159.44万 | -2.95% |
| 47 |
ARBArbitrum
|
$0.1576 | $0.1654 | $0.1553 | $816.53万 | $10.79亿 | -3.73% |
| 374 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $34.54万 | $2,889.90万 | -0.55% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000343 | $11.63万 | $3,547.47万 | -4.16% |
| 158 |
GLMRMoonbeam
|
$0.00828 | $0.009 | $0.007781 | $109.33万 | $1,039.27万 | 4.36% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.62 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.15% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 262 |
BEBBEB
|
$204.44 | $211.21 | $199.56 | $54.51万 | — | -0.34% |
| 622 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $9.66万 | $3,576.64万 | -2.07% |
| 20 |
AAVEAave
|
$128.88 | $137.02 | $126.83 | $2,633.63万 | $19.63亿 | -4.80% |
| 645 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 616 |
BARDLombard
|
$0.1089 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.16% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09226 | $0.0875 | $179.01万 | $9.38亿 | -3.35% |
相关站点
共 40 个
Celestia _BTC行情
USD1 _币种排行
牛来 _加密货币行情
Avalanche _比特币行情
Sophon _币种排行
Internet _比特币行情
RedStone _BTC行情
CRCLB _数字货币市值
Bitcoin _比特币
BFUSD _数字货币市值
ZAMA _BTC行情
Dogecoin _BTC行情
Artificial _加密货币行情
Near Protocol _比特币行情
CRWVB _加密货币行情
DRAMB _币种排行
LayerZero _比特币行情
Official _比特币
Gitcoin _以太坊ETH价格
RedStone _比特币
Internet _BTC行情
SKHYB _币种排行
Internet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
Celo _BTC行情
Uniswap _加密货币行情
Litecoin _币种排行
Quant _加密货币行情
Sei _比特币行情
Sui _加密货币行情
Initia _以太坊ETH价格
Aptos _币种排行
Internet _BTC行情
Aptos _币种排行
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Zcash _比特币
Zcash _比特币行情