PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAPLBAAPLB
|
$337.19 | $346.16 | $336.32 | $145.85万 | — | -2.09% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02958 | $47.19万 | $4,024.00万 | -7.94% |
| 146 |
CHIPUSD.AI
|
$0.03908 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.63% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01978 | $11.08万 | $159.44万 | -3.08% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $823.89万 | $10.79亿 | -3.94% |
| 370 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $35.18万 | $2,889.90万 | -0.78% |
| 601 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000342 | $11.12万 | $3,547.47万 | -4.74% |
| 156 |
GLMRMoonbeam
|
$0.008082 | $0.009 | $0.007781 | $112.31万 | $1,039.27万 | 3.00% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.40% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 254 |
BEBBEB
|
$199.07 | $211.21 | $197.16 | $57.09万 | — | -2.76% |
| 645 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.43% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.00% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.1076 | $10.25万 | $4,318.95万 | -2.26% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.62万 | $9.38亿 | -3.23% |
相关站点
共 40 个
Pudgy Penguins _比特币
SNDKB _比特币
Origin _数字货币市值
ZAMA _比特币
Official _币种排行
EUR _比特币行情
LayerZero _BTC行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
USDC _数字货币市值
Tether Gold _数字货币市值
Mitosis _比特币行情
Polkadot _币种排行
NFPrompt _币种排行
AMDB _以太坊ETH价格
Caldera _比特币
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _比特币行情
Cardano _比特币
RWUSD _加密货币行情
DRAMB _加密货币行情
DRAMB _BTC行情
Plasma _币种排行
EUR _币种排行
Litecoin _比特币
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
United Stables _比特币
Lisk _加密货币行情
Tether Gold _币种排行
Pepe _比特币
Solana _比特币
Chainlink _数字货币市值
MUB _币种排行
First Digital _币种排行