币种放大镜
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0821
-0.12% ≈ ￥0.54186 (-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$58.10万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006061 -3.32% Sentient $0.01939 -1.27% DoubleZero2Z $0.02235 -10.06% Reserve RightsRSR $0.001439 +0.91% ChilizCHZ $0.01172 -1.84% Peanut the SquirrelPNUT $0.0381 -3.05% ONEchain $0.001084 -4.91% Enso $0.489 -9.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 AAPLB AAPLBAAPLB $329.41 $348.11 $323.48 $408.90万 — -4.34%
289 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
286 KMNO KMNOKamino $0.0298 $0.03228 $0.02912 $50.06万 $4,024.00万 -6.52%
146 CHIP CHIPUSD.AI $0.03923 $0.0422 $0.03862 $124.12万 $7,890.31万 -6.37%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
618 CETUS CETUSCetus Protocol $0.01967 $0.02046 $0.01962 $10.79万 $159.44万 -2.91%
56 ARB ARBArbitrum $0.1526 $0.1614 $0.1514 $622.99万 $10.79亿 -5.16%
373 AT ATAPRO $0.1217 $0.128 $0.1213 $36.03万 $2,889.90万 -0.90%
638 NOT NOTNotcoin $0.000334 $0.000355 $0.000334 $8.93万 $3,547.47万 -5.38%
141 GLMR GLMRMoonbeam $0.007864 $0.009 $0.00769 $133.65万 $1,039.27万 -1.18%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.55 $94.98 $90.87 $1.63亿 $547.21亿 -3.08%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
300 BEB BEBBEB $199.4 $210.48 $195.16 $47.65万 — -4.86%
602 XVG XVGVerge $0.002132 $0.002238 $0.002127 $11.51万 $3,576.64万 -3.83%
24 AAVE AAVEAave $125.69 $134.47 $123.90 $2,078.93万 $19.63亿 -5.86%
670 TFUEL TFUELTheta Fuel $0.00784 $0.0081 $0.00777 $4.02万 $6,022.00万 -2.85%
614 BARD BARDLombard $0.1078 $0.1113 $0.107 $11.03万 $4,318.95万 -2.00%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
133 POL POLPolygon Ecosystem Token $0.08751 $0.08989 $0.08722 $151.46万 $9.38亿 -2.50%

相关站点

共 40 个
Sui _数字货币市值 BFUSD _币种排行 Pudgy Penguins _比特币行情 TSLAB _比特币行情 Zcash _比特币行情 Lisk _比特币 Artificial _BTC行情 SKHYB _比特币 Lisk _以太坊ETH价格 Hyperliquid _加密货币行情 TRON _币种排行 SNXXB _比特币行情 Bubblemaps _BTC行情 Cosmos _以太坊ETH价格 MSTRB _币种排行 Origin _BTC行情 Lisk _币种排行 Nomina _币种排行 Polkadot _币种排行 Stellar _以太坊ETH价格 Pudgy Penguins _币种排行 Lisk _加密货币行情 AAPLB _加密货币行情 Origin _比特币行情 Zcash _数字货币市值 GOOGLB _比特币行情 Bitcoin _BTC行情 Plasma _以太坊ETH价格 Aerodrome _数字货币市值 Bitcoin Cash _币种排行 Chainlink _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ondo _BTC行情 CRCLB _BTC行情 TRON _加密货币行情 NBISB _BTC行情 Haedal _加密货币行情 USDC _币种排行 Aster _BTC行情 Dogecoin _以太坊ETH价格