OG Fan Token
OG · 美元计价
$2.256
-0.31%
≈ ￥14.8896
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$2.29
24H 最低$2.22
今日开盘$2.263
24H 成交量$19.04万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.42万 | — | -4.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 615 |
CETUSCetus Protocol
|
$0.01984 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.03% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1638 | $0.1514 | $657.99万 | $10.79亿 | -6.72% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 638 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.68万 | $3,547.47万 | -5.32% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 305 |
BEBBEB
|
$199.93 | $210.76 | $195.16 | $46.94万 | — | -5.14% |
| 648 |
XVGVerge
|
$0.002168 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -2.74% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -2.99% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09096 | $0.08722 | $158.81万 | $9.38亿 | -2.84% |
相关站点
共 40 个
Haedal _数字货币市值
Ethereum _比特币
NBISB _加密货币行情
Plasma _比特币
Mitosis _币种排行
Injective _比特币行情
Gram _币种排行
LayerZero _比特币
Official _比特币
TSLAB _BTC行情
SNDKB _比特币行情
Stellar _比特币行情
EUR _BTC行情
SNDKB _BTC行情
EUR _比特币
BFUSD _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
Origin _数字货币市值
Ethena USDe _数字货币市值
Worldcoin _BTC行情
MARSCOIN _比特币
RedStone _以太坊ETH价格
Artificial _加密货币行情
BNB _BTC行情
INTCB _数字货币市值
Bubblemaps _加密货币行情
Origin _数字货币市值
Plasma _数字货币市值
Solana _币种排行
First Digital _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
MRVLB _比特币
GOOGLB _币种排行
RWUSD _BTC行情
KORUB _加密货币行情
Stellar _以太坊ETH价格
First Digital _币种排行