MUUB
MUUB · 美元计价
$15.34
10.20%
≈ ￥101.244
($1.42)
更新于 2026-11-10 02:00:03
24H 最高$15.92
24H 最低$12.67
今日开盘$13.92
24H 成交量$170.55万
流通市值—
24H 涨跌额($1.42)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AAPLBAAPLB
|
$349.37 | $351.69 | $339.51 | $131.58万 | — | 1.95% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $43.24万 | $4,544.46万 | 1.78% |
| 103 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $267.56万 | $6,762.30万 | 3.46% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $157.74万 | 2.87% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.36亿 | 5.82% |
| 328 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,195.09万 | 4.40% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.22万 | 1.89% |
| 292 |
GLMRMoonbeam
|
$0.007197 | $0.007599 | $0.00687 | $56.52万 | $880.90万 | -3.07% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.85% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 171 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.83万 | — | 12.29% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,297.89万 | 0.71% |
| 34 |
AAVEAave
|
$133.54 | $134.70 | $124.04 | $1,756.04万 | $20.52亿 | 3.39% |
| 628 |
TFUELTheta Fuel
|
$0.00769 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.77% |
| 457 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.54万 | $4,203.63万 | -2.76% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.59亿 | 0.71% |
相关站点
共 40 个
Official _BTC行情
Aster _以太坊ETH价格
Pepe _比特币行情
达世币 _比特币
恒星币 _币种排行
恒星币 _数字货币市值
DRAMB _加密货币行情
COINB _币种排行
BMNRB _比特币行情
Plasma _加密货币行情
Gitcoin _加密货币行情
狗币 _比特币行情
Ether.fi _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _加密货币行情
First Digital _BTC行情
NFPrompt _数字货币市值
波场 _比特币
Ripple USD _BTC行情
Tether Gold _币种排行
Starknet _加密货币行情
Artificial _数字货币市值
Meteora _BTC行情
QQQB _币种排行
Shiba Inu _加密货币行情
Avalanche _BTC行情
达世币 _币种排行
TQQQB _加密货币行情
RWUSD _BTC行情
币安币 _数字货币市值
KORUB _比特币
KORUB _比特币行情
Zilliqa _比特币
比特现金 _币种排行
Zama _比特币
Ondo _数字货币市值
Hyperliquid _加密货币行情
BMNRB _以太坊ETH价格
Ethena _币种排行
Ripple USD _加密货币行情