Meteora
MET · 美元计价
$0.2608
-7.16%
≈ ￥1.7213
(-$0.02)
更新于 2026-11-15 16:10:02
24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2809
24H 成交量$113.87万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.49万 | — | 0.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 302 |
KMNOKamino
|
$0.02818 | $0.03059 | $0.0276 | $49.72万 | $3,969.21万 | -7.64% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $246.46万 | $5,713.65万 | -9.54% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
CETUSCetus Protocol
|
$0.01618 | $0.01766 | $0.01556 | $37.48万 | $133.87万 | -8.17% |
| 50 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,144.24万 | $9.39亿 | -5.12% |
| 125 |
ATAPRO
|
$0.0929 | $0.1004 | $0.0901 | $212.48万 | $2,210.64万 | -1.38% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000326 | $0.000279 | $50.30万 | $3,186.83万 | -10.15% |
| 346 |
GLMRMoonbeam
|
$0.005569 | $0.006096 | $0.005414 | $42.24万 | $696.31万 | -7.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.1 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.02% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 470 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $23.19万 | — | -0.87% |
| 407 |
XVGVerge
|
$0.001722 | $0.001878 | $0.001638 | $31.81万 | $2,935.91万 | -7.91% |
| 34 |
AAVEAave
|
$104.39 | $108.45 | $96.60 | $2,097.64万 | $15.96亿 | -3.49% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.86万 | $5,046.97万 | -6.40% |
| 90 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $350.33万 | $4,919.75万 | -13.76% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07981 | $0.08397 | $0.07616 | $380.10万 | $8.63亿 | -3.45% |