MANTRA
MANTRA · 美元计价
$0.00319
-4.20%
≈ ￥0.021054
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00333
24H 成交量$43.25万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
AAPLBAAPLB
|
$330.79 | $348.11 | $321.48 | $532.62万 | — | -2.50% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
KMNOKamino
|
$0.03378 | $0.03502 | $0.02912 | $153.34万 | $1.99亿 | 15.21% |
| 127 |
CHIPUSD.AI
|
$0.04038 | $0.04319 | $0.03869 | $140.47万 | $8,291.36万 | 1.76% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 4.10% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $517.96万 | $10.92亿 | 0.96% |
| 403 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.33万 | $2,858.76万 | -1.75% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.88% |
| 288 |
GLMRMoonbeam
|
$0.007891 | $0.008446 | $0.00769 | $47.10万 | $1,039.27万 | -3.13% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.13 | $1.17亿 | $550.74亿 | 1.65% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 86 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $276.47万 | — | 8.63% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
| 26 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,450.54万 | $19.66亿 | 0.25% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 1.52% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.40万 | $4,394.30万 | 2.60% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
相关站点
共 40 个
Filecoin _比特币
Arbitrum _BTC行情
Filecoin _数字货币市值
Official Trump _数字货币市值
POL _比特币行情
SOXSB _比特币行情
NFPrompt _BTC行情
BEAMX _数字货币市值
狗币 _币种排行
大零币 _比特币行情
Ondo _数字货币市值
Ondo _比特币
Chainlink _比特币
Internet _比特币行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
SNXXB _比特币
BFUSD _币种排行
BEB _币种排行
Cosmos Hub _比特币行情
Initia _比特币
NFPrompt _以太坊ETH价格
Haedal _加密货币行情
INTWB _BTC行情
Gram _加密货币行情
THORChain _币种排行
艾达币 _比特币行情
RWUSD _比特币
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
MegaETH _BTC行情
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Morpho _比特币行情
Aptos _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _BTC行情
狗币 _币种排行