币种放大镜
行情总览
LSK

Lisk

LSK · 美元计价
$0.1779
-8.06% ≈ ￥1.1741 (-$0.02)
更新于 2026-11-03 12:30:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1935
24H 成交量$350.38万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Caldera $0.0665 +2.94% MARSCOIN $0.0521 -6.46% Pendle $1.762 -5.01% THORChainRUNE $0.555 +9.68% NFPrompt $0.00181 -65.85% RedStone $0.1368 -0.29% Sophon $0.00145 -14.71% Hedera HashgraphHBAR $0.06985 -2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 AAPLB AAPLBAAPLB $331.32 $348.11 $323.48 $396.33万 — -3.99%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
287 KMNO KMNOKamino $0.02991 $0.03228 $0.02912 $50.53万 $4,024.00万 -7.29%
140 CHIP CHIPUSD.AI $0.0394 $0.04318 $0.03862 $135.14万 $7,890.31万 -8.71%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
613 CETUS CETUSCetus Protocol $0.01987 $0.02055 $0.01962 $11.22万 $159.44万 -3.31%
54 ARB ARBArbitrum $0.1538 $0.1639 $0.1514 $670.12万 $10.79亿 -5.88%
388 AT ATAPRO $0.1242 $0.128 $0.1214 $34.10万 $2,889.90万 -0.08%
646 NOT NOTNotcoin $0.00034 $0.000358 $0.000336 $8.19万 $3,547.47万 -5.03%
143 GLMR GLMRMoonbeam $0.007972 $0.009 $0.007885 $130.06万 $1,039.27万 0.34%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.58 $95.56 $90.87 $1.64亿 $547.21亿 -3.08%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
294 BEB BEBBEB $201.8 $210.90 $195.16 $48.67万 — -4.32%
648 XVG XVGVerge $0.002177 $0.002253 $0.002147 $8.04万 $3,576.64万 -3.37%
24 AAVE AAVEAave $126.35 $135.20 $123.90 $2,205.17万 $19.63亿 -6.44%
663 TFUEL TFUELTheta Fuel $0.00779 $0.00813 $0.00777 $4.88万 $6,022.00万 -3.35%
622 BARD BARDLombard $0.1098 $0.1116 $0.107 $10.69万 $4,318.95万 -1.61%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
128 POL POLPolygon Ecosystem Token $0.08811 $0.09096 $0.08722 $160.77万 $9.38亿 -2.94%

相关站点

共 40 个
TRON _比特币行情 Arbitrum _加密货币行情 LITEB _加密货币行情 LayerZero _币种排行 RWUSD _BTC行情 LayerZero _比特币 MRVLB _加密货币行情 Bitcoin _比特币 Gitcoin _BTC行情 Bubblemaps _加密货币行情 ZAMA _数字货币市值 USDC _数字货币市值 TQQQB _比特币行情 Bitcoin _数字货币市值 Worldcoin _以太坊ETH价格 NBISB _BTC行情 QQQB _数字货币市值 Plasma _数字货币市值 Tether Gold _BTC行情 MUB _数字货币市值 Uniswap _加密货币行情 Near Protocol _币种排行 First Digital _BTC行情 LayerZero _币种排行 Dogecoin _以太坊ETH价格 Aerodrome _BTC行情 TSLAB _数字货币市值 BNB _BTC行情 Bitcoin Cash _币种排行 USDC _数字货币市值 Gitcoin _BTC行情 QQQB _BTC行情 Ethena USDe _比特币 Bitcoin _比特币 Caldera _比特币 Worldcoin _比特币 Ethereum _BTC行情 First Digital _比特币行情 Quant _比特币行情 Quant _数字货币市值