io.net
IO · 美元计价
$0.1232
-5.88%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$61.95万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $341.54万 | — | -4.36% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 137 |
CHIPUSD.AI
|
$0.03921 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -9.00% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 49 |
ARBArbitrum
|
$0.1547 | $0.1651 | $0.1543 | $790.65万 | $10.79亿 | -5.38% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.62万 | $3,547.47万 | -4.47% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.79% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 233 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.50万 | — | -2.33% |
| 650 |
XVGVerge
|
$0.002179 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -1.67% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 663 |
TFUELTheta Fuel
|
$0.0079 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -2.95% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.09226 | $0.08722 | $171.86万 | $9.38亿 | -2.56% |
相关站点
共 40 个
PAX Gold _加密货币行情
RedStone _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Initia _币种排行
Initia _以太坊ETH价格
Internet _数字货币市值
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
Stellar _BTC行情
Arbitrum _BTC行情
RWUSD _加密货币行情
Caldera _币种排行
ZAMA _比特币
Aave _BTC行情
KORUB _数字货币市值
Worldcoin _BTC行情
EUR _比特币
Zcash _币种排行
BitTensor _比特币
Aster _比特币
SNDKB _加密货币行情
Arbitrum _以太坊ETH价格
CRWVB _币种排行
KORUB _比特币行情
TRON _比特币
Ripple USD _BTC行情
Gitcoin _数字货币市值
Solana _比特币
SKHYB _比特币行情
SKHYB _币种排行
DRAMB _比特币
Injective _数字货币市值
TSLAB _比特币
Celo _数字货币市值