Space ID
ID · 美元计价
$0.0285
-5.00%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.09万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AAPLBAAPLB
|
$329.38 | $348.11 | $323.48 | $363.34万 | — | -4.58% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $50.98万 | $4,024.00万 | -7.74% |
| 139 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.46万 | $7,890.31万 | -8.47% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1522 | $675.09万 | $10.79亿 | -5.92% |
| 375 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.51万 | $2,889.90万 | 1.13% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000338 | $8.27万 | $3,547.47万 | -5.59% |
| 147 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007885 | $126.12万 | $1,039.27万 | 1.29% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.92% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 296 |
BEBBEB
|
$203.76 | $210.99 | $195.16 | $48.29万 | — | -2.47% |
| 648 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.16% |
| 24 |
AAVEAave
|
$125.77 | $136.08 | $125.50 | $2,291.01万 | $19.63亿 | -7.03% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 625 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -2.15% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09226 | $0.08722 | $167.66万 | $9.38亿 | -3.09% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aster _数字货币市值
SKHYB _比特币
CRWVB _币种排行
LayerZero _币种排行
Sophon _比特币
Eigenlayer _以太坊ETH价格
BNB _数字货币市值
SNDKB _数字货币市值
CRWVB _加密货币行情
Cardano _比特币行情
Hyperliquid _币种排行
SNDKB _BTC行情
Litecoin _BTC行情
1000CAT _比特币行情
Stellar _比特币行情
INTWB _加密货币行情
INTWB _比特币
Lisk _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _比特币
BNB _加密货币行情
EUR _数字货币市值
MSTRB _比特币行情
TONToken _币种排行
Chainlink _比特币行情
Dogecoin _比特币
Pump.fun _比特币
Worldcoin _BTC行情
LITEB _比特币
Litecoin _加密货币行情
Pepe _比特币行情
INTWB _以太坊ETH价格
Pump.fun _比特币
SOXLB _以太坊ETH价格
Sophon _BTC行情
BEAMX _BTC行情
SKHYB _加密货币行情
Sui _加密货币行情
DRAMB _BTC行情