Hemi
HEMI · 美元计价
$0.0046
-1.29%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00466
24H 成交量$24.90万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 3.53% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.91万 | $10.92亿 | 1.15% |
| 400 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.33万 | $2,858.76万 | -3.00% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | 0.00% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.42 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.40% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 95 |
BEBBEB
|
$214.59 | $220.31 | $195.16 | $241.22万 | — | 7.45% |
| 601 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.02% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.74亿 | 5.08% |
相关站点
共 40 个
以太坊 _加密货币行情
SOXSB _币种排行
LayerZero _比特币行情
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Plasma _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _比特币行情
Hedera _比特币行情
Aster _以太坊ETH价格
狗币 _比特币
Quant _币种排行
Celestia _BTC行情
Morpho _以太坊ETH价格
TONToken _BTC行情
Midnight _比特币
USDC _比特币
USD1 _币种排行
比特现金 _加密货币行情
恒星币 _数字货币市值
Aave _数字货币市值
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
应用链 _币种排行
币安币 _加密货币行情
比特现金 _比特币行情
Ripple USD _币种排行
QQQB _比特币行情
Plasma _加密货币行情
Hyperliquid _比特币行情
Pepe _数字货币市值
RWUSD _数字货币市值
Chainlink _数字货币市值
Cosmos Hub _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _比特币
BFUSD _币种排行
币安币 _加密货币行情