Hedera Hashgraph
HBAR · 美元计价
$0.05937
-7.29%
≈ ￥0.391842
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.06439
24H 最低$0.05909
今日开盘$0.06404
24H 成交量$760.91万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $47.85万 | — | -0.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 206 |
KMNOKamino
|
$0.02985 | $0.03106 | $0.02963 | $68.23万 | $4,047.26万 | -1.75% |
| 132 |
CHIPUSD.AI
|
$0.02907 | $0.03246 | $0.02902 | $133.82万 | $6,341.23万 | -9.13% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
CETUSCetus Protocol
|
$0.01707 | $0.01885 | $0.01704 | $25.80万 | $146.42万 | -9.06% |
| 52 |
ARBArbitrum
|
$0.1382 | $0.1506 | $0.1379 | $699.63万 | $10.01亿 | -7.25% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.67万 | $2,179.74万 | 0.32% |
| 294 |
NOTNotcoin
|
$0.000313 | $0.000348 | $0.000313 | $39.93万 | $3,429.18万 | -7.94% |
| 277 |
GLMRMoonbeam
|
$0.005745 | $0.006541 | $0.005658 | $43.40万 | $765.06万 | -9.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.54 | $81.80 | $74.33 | $2.63亿 | $472.79亿 | -8.46% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 88 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.49万 | — | -8.12% |
| 494 |
XVGVerge
|
$0.001804 | $0.001959 | $0.001804 | $15.53万 | $3,168.55万 | -7.82% |
| 35 |
AAVEAave
|
$104.43 | $114.96 | $104.29 | $1,080.54万 | $17.05亿 | -8.60% |
| 583 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.14% |
| 37 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,076.21万 | $5,897.08万 | -23.46% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08199 | $0.0879 | $0.08181 | $258.48万 | $9.23亿 | -6.36% |