GSB
GSB · 美元计价
$893.7
-1.19%
≈ ￥5898.42
(-$10.78)
更新于 2026-11-03 17:50:02
24H 最高$915.97
24H 最低$889.29
今日开盘$904.48
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$10.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
AAPLBAAPLB
|
$323.46 | $348.11 | $321.48 | $457.46万 | — | -5.82% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $72.39万 | $4,024.00万 | -1.76% |
| 143 |
CHIPUSD.AI
|
$0.03958 | $0.04142 | $0.03862 | $129.67万 | $7,890.31万 | -4.37% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -2.32% |
| 61 |
ARBArbitrum
|
$0.1555 | $0.1607 | $0.1514 | $571.52万 | $10.79亿 | -2.99% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.69万 | $2,889.90万 | -1.29% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.77万 | $3,547.47万 | -3.69% |
| 139 |
GLMRMoonbeam
|
$0.008009 | $0.009 | $0.00769 | $137.73万 | $1,039.27万 | 0.98% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 310 |
BEBBEB
|
$205.79 | $210.48 | $195.16 | $44.21万 | — | -2.09% |
| 613 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.85% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -1.99% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.82% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Worldcoin _数字货币市值
First Digital _比特币
Pepe _加密货币行情
MARSCOIN _BTC行情
Zcash _数字货币市值
MSTRB _加密货币行情
Ethena _币种排行
Pump.fun _数字货币市值
Aptos _加密货币行情
BNCB _比特币行情
TQQQB _BTC行情
PAX Gold _比特币
Haedal _以太坊ETH价格
LayerZero _币种排行
Nomina _比特币行情
Arbitrum _币种排行
Artificial _加密货币行情
Haedal _以太坊ETH价格
Zcash _币种排行
ZAMA _币种排行
Haedal _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
LITEB _以太坊ETH价格
Hashflow _数字货币市值
Polkadot _币种排行
USD1 _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _数字货币市值
1000CAT _比特币
PAX Gold _加密货币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Aave _数字货币市值
THORChain _比特币行情
Artificial _加密货币行情