Gram (prev. Toncoin)
GRAM · 美元计价
$1.187
-1.82%
≈ ￥7.8342
(-$0.02)
更新于 2026-11-03 09:50:03
24H 最高$1.22
24H 最低$1.17
今日开盘$1.209
24H 成交量$323.88万
流通市值$34.10亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AAPLBAAPLB
|
$329.16 | $348.11 | $323.48 | $345.57万 | — | -4.75% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.61万 | $10.79亿 | -6.07% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 650 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.75% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 278 |
BEBBEB
|
$204.32 | $210.99 | $195.16 | $51.86万 | — | -1.74% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -2.38% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $170.17万 | $9.38亿 | -2.73% |
相关站点
共 40 个
United Stables _币种排行
Eigenlayer _以太坊ETH价格
CRCLB _数字货币市值
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _比特币
Ondo _币种排行
Aerodrome _BTC行情
KORUB _加密货币行情
MUB _比特币
牛来 _BTC行情
INTCB _比特币行情
SKHYB _数字货币市值
Ethena USDe _币种排行
XRP _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _比特币行情
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Gram _数字货币市值
Initia _数字货币市值
Celestia _比特币行情
CRWVB _加密货币行情
TQQQB _比特币行情
Mitosis _数字货币市值
EUR _以太坊ETH价格
CRWVB _比特币行情
TRON _加密货币行情
Aster _以太坊ETH价格
Initia _数字货币市值
Celo _比特币
Initia _BTC行情
AMDB _比特币
USDC _加密货币行情
MRVLB _以太坊ETH价格
ZAMA _比特币行情
EUR _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格