GPROB
GPROB · 美元计价
$0.9
-1.10%
≈ ￥5.94
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.91
24H 最低$0.89
今日开盘$0.91
24H 成交量$8,970.40
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AAPLBAAPLB
|
$343.2 | $344.13 | $339.51 | $69.26万 | — | 0.22% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
KMNOKamino
|
$0.03286 | $0.03421 | $0.03181 | $21.28万 | $4,471.57万 | -3.52% |
| 110 |
CHIPUSD.AI
|
$0.03368 | $0.03521 | $0.03137 | $146.49万 | $6,544.80万 | -3.77% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
CETUSCetus Protocol
|
$0.01896 | $0.01985 | $0.01827 | $12.92万 | $153.39万 | -3.85% |
| 27 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1598 | $999.15万 | $11.60亿 | -0.77% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 541 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.67万 | $3,235.06万 | -3.69% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -2.66% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$87.48 | $90.01 | $85.02 | $1.16亿 | $526.63亿 | -2.22% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 575 |
BEBBEB
|
$173.85 | $176.44 | $169.62 | $11.42万 | — | -0.19% |
| 502 |
XVGVerge
|
$0.001937 | $0.002062 | $0.001845 | $17.84万 | $3,268.09万 | -5.65% |
| 32 |
AAVEAave
|
$127.58 | $132.42 | $124.04 | $903.18万 | $19.84亿 | -2.56% |
| 642 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00716 | $4.35万 | $5,523.15万 | -2.65% |
| 396 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $29.75万 | $4,304.74万 | -1.91% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09117 | $0.08593 | $167.06万 | $9.50亿 | -2.93% |
相关站点
共 40 个
达世币 _比特币行情
Huma Finance _数字货币市值
Holo _加密货币行情
应用链 _比特币行情
KORUB _以太坊ETH价格
Shiba Inu _比特币
艾达币 _币种排行
CyberConnect _币种排行
达世币 _以太坊ETH价格
比特币 _比特币行情
BFUSD _币种排行
ONEchain _比特币
Avalanche _以太坊ETH价格
Hashflow _比特币行情
DODO _比特币
EUR _加密货币行情
Arbitrum _比特币
Sign _BTC行情
Internet _加密货币行情
OpenLedger _加密货币行情
Act I : The _加密货币行情
莱特币 _币种排行
Hedera _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _比特币
以太坊 _币种排行
Celo _数字货币市值
MarsCoin _BTC行情
Caldera _数字货币市值
Artificial _比特币行情
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币
比特币 _币种排行
LayerZero _BTC行情
TONToken _币种排行
PAX Gold _加密货币行情
Ripple USD _币种排行
瑞波币 _比特币
Hyperliquid _比特币