Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $50.05万 | — | 0.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 203 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $73.99万 | $4,047.26万 | -1.68% |
| 139 |
CHIPUSD.AI
|
$0.03009 | $0.03259 | $0.03005 | $133.05万 | $6,341.23万 | -7.24% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.0175 | $25.23万 | $146.42万 | -6.11% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1383 | $817.34万 | $10.01亿 | -5.20% |
| 236 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.43% |
| 265 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.63万 | $3,429.18万 | -3.60% |
| 285 |
GLMRMoonbeam
|
$0.006003 | $0.006541 | $0.005994 | $40.44万 | $765.06万 | -3.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.12 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.72% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.33万 | — | -7.30% |
| 472 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001852 | $17.66万 | $3,168.55万 | -3.09% |
| 34 |
AAVEAave
|
$107.56 | $115.55 | $107.41 | $1,237.98万 | $17.05亿 | -3.92% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -3.03% |
| 28 |
BARDLombard
|
$0.1232 | $0.1799 | $0.1227 | $1,782.99万 | $5,897.08万 | -8.94% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08247 | $0.0887 | $0.08243 | $268.22万 | $9.23亿 | -6.16% |