币种放大镜
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01236 -4.11% MANTRA $0.00323 -6.65% Sign $0.00984 -4.09% Terra Classic USDUSTC $0.00447 -3.87% IlluviumILV $2.88 -3.03% Linea $0.002295 -2.80% PDDB $82.47 +3.61% TezosXTZ $0.2441 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 AAPLB AAPLBAAPLB $330.26 $348.11 $323.48 $402.21万 — -4.24%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
287 KMNO KMNOKamino $0.02994 $0.03228 $0.02912 $51.07万 $4,024.00万 -6.53%
142 CHIP CHIPUSD.AI $0.03937 $0.04279 $0.03862 $129.07万 $7,890.31万 -7.56%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
609 CETUS CETUSCetus Protocol $0.0198 $0.02048 $0.01962 $11.30万 $159.44万 -3.04%
56 ARB ARBArbitrum $0.1526 $0.1639 $0.1514 $665.60万 $10.79亿 -6.38%
388 AT ATAPRO $0.1235 $0.128 $0.1214 $34.35万 $2,889.90万 0.08%
642 NOT NOTNotcoin $0.000339 $0.000357 $0.000336 $8.39万 $3,547.47万 -4.78%
140 GLMR GLMRMoonbeam $0.007941 $0.009 $0.007885 $130.76万 $1,039.27万 -0.58%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.12 $95.15 $90.87 $1.62亿 $547.21亿 -2.85%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
299 BEB BEBBEB $200.07 $210.76 $195.16 $47.82万 — -4.59%
648 XVG XVGVerge $0.002164 $0.002238 $0.002147 $7.98万 $3,576.64万 -2.83%
24 AAVE AAVEAave $126.14 $134.47 $123.90 $2,130.69万 $19.63亿 -5.49%
662 TFUEL TFUELTheta Fuel $0.00782 $0.00811 $0.00777 $4.83万 $6,022.00万 -2.74%
621 BARD BARDLombard $0.1097 $0.1113 $0.107 $10.72万 $4,318.95万 -1.08%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
128 POL POLPolygon Ecosystem Token $0.08779 $0.09096 $0.08722 $159.75万 $9.38亿 -2.94%

相关站点

共 40 个
USDC _比特币 Pudgy Penguins _比特币行情 THORChain _比特币 Gitcoin _以太坊ETH价格 Sophon _BTC行情 Solana _以太坊ETH价格 United Stables _比特币 Lisk _币种排行 NVDAB _加密货币行情 BFUSD _以太坊ETH价格 Bitcoin _币种排行 Chainlink _以太坊ETH价格 Ethena USDe _BTC行情 Mitosis _比特币 Ripple USD _以太坊ETH价格 Celo _以太坊ETH价格 Lisk _数字货币市值 CRWVB _比特币行情 ZAMA _数字货币市值 Gitcoin _加密货币行情 Near Protocol _以太坊ETH价格 Ethena _比特币 TONToken _加密货币行情 Ripple USD _币种排行 Huma Finance _币种排行 Aave _数字货币市值 USDC _BTC行情 OFFICIAL TRUMP _BTC行情 GOOGLB _以太坊ETH价格 USDC _币种排行 BEAMX _BTC行情 NBISB _加密货币行情 MRVLB _币种排行 EUR _比特币行情 MUB _币种排行 Worldcoin _币种排行 Pendle _比特币 MegaETH _币种排行 TQQQB _比特币行情 Caldera _币种排行