FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AAPLBAAPLB
|
$339.31 | $346.16 | $336.32 | $149.21万 | — | -1.33% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 295 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.34万 | $4,024.00万 | -8.99% |
| 141 |
CHIPUSD.AI
|
$0.03968 | $0.04373 | $0.03862 | $130.36万 | $7,890.31万 | -7.64% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.30万 | $159.44万 | -3.28% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $834.29万 | $10.79亿 | -3.94% |
| 375 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | -1.34% |
| 637 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.03万 | $3,547.47万 | -4.46% |
| 156 |
GLMRMoonbeam
|
$0.008146 | $0.009 | $0.007781 | $113.74万 | $1,039.27万 | 4.17% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.89 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 256 |
BEBBEB
|
$198.27 | $211.21 | $195.80 | $57.61万 | — | -3.16% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $7.94万 | $3,576.64万 | -1.94% |
| 23 |
AAVEAave
|
$127.22 | $137.02 | $126.38 | $2,432.41万 | $19.63亿 | -5.13% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 620 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.18% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09226 | $0.08722 | $173.63万 | $9.38亿 | -2.94% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _比特币
Aster _比特币
Ethena _加密货币行情
CRWVB _数字货币市值
Ethena _BTC行情
THORChain _币种排行
Aerodrome _BTC行情
Stellar _加密货币行情
Sei _比特币
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
CRWVB _数字货币市值
TSLAB _加密货币行情
Aerodrome _加密货币行情
Solana _币种排行
RedStone _币种排行
Caldera _BTC行情
BNCB _BTC行情
CRCLB _比特币
Pump.fun _币种排行
Plasma _比特币
SKHYB _比特币行情
Hedera _数字货币市值
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _币种排行
CRWVB _币种排行
Uniswap _加密货币行情
Dogecoin _比特币
Uniswap _以太坊ETH价格
Hedera _BTC行情
Gitcoin _比特币
Ethena USDe _加密货币行情
Stacks _数字货币市值
Uniswap _BTC行情
BFUSD _加密货币行情
SKHYB _币种排行
Celo _加密货币行情