Artificial Superintelligence A
FET · 美元计价
$0.1431
1.42%
≈ ￥0.94446
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.1513
24H 最低$0.1402
今日开盘$0.1411
24H 成交量$970.47万
流通市值$3.82亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $47.74万 | — | -0.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 214 |
KMNOKamino
|
$0.03027 | $0.03105 | $0.02963 | $71.86万 | $4,047.26万 | -0.13% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.0303 | $141.99万 | $6,341.23万 | -0.42% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
CETUSCetus Protocol
|
$0.01776 | $0.01887 | $0.01757 | $26.08万 | $146.42万 | -2.74% |
| 51 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $904.26万 | $10.01亿 | -2.97% |
| 231 |
ATAPRO
|
$0.0948 | $0.0967 | $0.09 | $62.02万 | $2,179.74万 | 4.75% |
| 272 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000318 | $44.90万 | $3,429.18万 | 1.56% |
| 281 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -0.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.48 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.70% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 89 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $305.68万 | — | -6.91% |
| 455 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001824 | $19.46万 | $3,168.55万 | 2.18% |
| 36 |
AAVEAave
|
$109.5 | $115.55 | $107.86 | $1,270.25万 | $17.05亿 | -0.75% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.66万 | $5,444.52万 | -0.84% |
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,937.13万 | $5,897.08万 | 1.89% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.56万 | $9.23亿 | -3.12% |