币种放大镜
行情总览
F

SynFutures

F · 美元计价
$0.002687
-2.75% ≈ ￥0.017734 (-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002763
24H 成交量$20.60万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Mask Network $0.38 -1.30% Brevis $0.0773 -2.15% MultiversX (Elrond)EGLD $3.323 -0.81% AKRO $0.000981 -10.57% 1INCH $0.0797 -1.97% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% TerraLUNA $0.0387 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 AAPLB AAPLBAAPLB $330.06 $348.11 $323.48 $413.26万 — -4.21%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
253 KMNO KMNOKamino $0.03018 $0.03228 $0.02912 $57.68万 $4,024.00万 -5.27%
145 CHIP CHIPUSD.AI $0.03909 $0.04186 $0.03862 $126.18万 $7,890.31万 -6.62%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
622 CETUS CETUSCetus Protocol $0.01974 $0.02046 $0.0196 $10.61万 $159.44万 -2.18%
60 ARB ARBArbitrum $0.153 $0.1614 $0.1514 $589.97万 $10.79亿 -4.73%
340 AT ATAPRO $0.122 $0.128 $0.1199 $40.61万 $2,889.90万 -0.73%
634 NOT NOTNotcoin $0.000337 $0.000355 $0.000334 $9.33万 $3,547.47万 -4.26%
142 GLMR GLMRMoonbeam $0.007819 $0.009 $0.00769 $134.37万 $1,039.27万 -1.45%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $91.96 $94.98 $90.87 $1.61亿 $547.21亿 -2.51%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
305 BEB BEBBEB $200.65 $210.48 $195.16 $46.62万 — -3.96%
613 XVG XVGVerge $0.002123 $0.002238 $0.002123 $11.14万 $3,576.64万 -3.98%
24 AAVE AAVEAave $127.25 $134.18 $123.90 $2,076.33万 $19.63亿 -4.94%
672 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.87万 $6,022.00万 -2.61%
607 BARD BARDLombard $0.1085 $0.1113 $0.107 $11.25万 $4,318.95万 -1.54%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
135 POL POLPolygon Ecosystem Token $0.08762 $0.08989 $0.08722 $148.04万 $9.38亿 -2.12%

相关站点

共 40 个
Zcash _BTC行情 LITEB _以太坊ETH价格 CRWVB _数字货币市值 Celo _数字货币市值 First Digital _币种排行 Haedal _以太坊ETH价格 Ethereum _数字货币市值 Pendle _比特币 Celestia _币种排行 Aerodrome _以太坊ETH价格 Pudgy Penguins _加密货币行情 LayerZero _加密货币行情 Cardano _比特币行情 Aave _比特币行情 Hyperliquid _比特币行情 KORUB _数字货币市值 BFUSD _比特币 Ethereum _数字货币市值 GOOGLB _比特币行情 Filecoin _币种排行 Ondo _BTC行情 MARSCOIN _数字货币市值 TONToken _以太坊ETH价格 BEAMX _BTC行情 SNDKB _比特币行情 Initia _数字货币市值 CRCLB _比特币行情 LITEB _币种排行 MegaETH _加密货币行情 Polkadot _加密货币行情 THORChain _以太坊ETH价格 Pepe _BTC行情 LayerZero _币种排行 1000CAT _比特币行情 Arbitrum _加密货币行情 SNXXB _数字货币市值 CRWVB _比特币 MSTRB _数字货币市值 Haedal _比特币行情 TQQQB _数字货币市值