Dash
DASH · 美元计价
$46.13
-4.18%
≈ ￥304.458
(-$2.01)
更新于 2026-11-03 07:05:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.14
24H 成交量$233.72万
流通市值$5.98亿
24H 涨跌额(-$2.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 382 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.87万 | $2,889.90万 | 1.87% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.26% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 237 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.04万 | — | -0.89% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.25% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
相关站点
共 40 个
MRVLB _币种排行
BEAMX _比特币
Quant _BTC行情
Huma Finance _比特币行情
AMDB _币种排行
Cardano _比特币
United Stables _比特币
Huma Finance _币种排行
Sui _比特币
TONToken _币种排行
BitTensor _BTC行情
MRVLB _数字货币市值
BNCB _BTC行情
Cardano _BTC行情
Pepe _比特币
USD1 _比特币
Near Protocol _币种排行
Sophon _比特币
THORChain _比特币行情
MRVLB _数字货币市值
Hyperliquid _比特币
Origin _数字货币市值
Uniswap _数字货币市值
TQQQB _比特币
CRWVB _币种排行
Eigenlayer _加密货币行情
Stacks _比特币行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Stellar _币种排行
Uniswap _币种排行
BitTensor _数字货币市值
MegaETH _以太坊ETH价格
Celestia _比特币行情
Quant _数字货币市值
RWUSD _数字货币市值
PAX Gold _数字货币市值
Near Protocol _比特币行情
NBISB _以太坊ETH价格
Injective _以太坊ETH价格