Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $52.11万 | — | 0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 211 |
KMNOKamino
|
$0.03024 | $0.03106 | $0.02963 | $67.92万 | $4,047.26万 | 0.10% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.18万 | $6,341.23万 | -4.79% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.80万 | $146.42万 | -5.46% |
| 50 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.138 | $811.84万 | $10.01亿 | -4.61% |
| 249 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $49.58万 | $2,179.74万 | 0.96% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.66万 | $3,429.18万 | -3.00% |
| 301 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005962 | $38.27万 | $765.06万 | -3.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.66% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.95万 | — | -6.60% |
| 494 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.05万 | $3,168.55万 | -2.21% |
| 31 |
AAVEAave
|
$107.34 | $115.55 | $106.93 | $1,296.64万 | $17.05亿 | -3.52% |
| 600 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.97% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1219 | $1,692.12万 | $5,897.08万 | -13.27% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08302 | $0.0887 | $0.08235 | $261.92万 | $9.23亿 | -5.20% |