币种放大镜
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Coin98C98 $0.01244 -3.27% IlluviumILV $2.87 -4.33% Linea $0.002289 -2.97% Harvest FinanceFARM $5.8 -11.72% Ontology $0.04455 -4.79% FUNToken $0.000342 -10.94% MAGIC $0.0773 -4.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 AAPLB AAPLBAAPLB $329.03 $348.11 $323.48 $322.02万 — -4.52%
292 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
282 KMNO KMNOKamino $0.02971 $0.03262 $0.02912 $52.53万 $4,024.00万 -8.16%
139 CHIP CHIPUSD.AI $0.03963 $0.04373 $0.03862 $140.79万 $7,890.31万 -8.41%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
605 CETUS CETUSCetus Protocol $0.01982 $0.02067 $0.01962 $11.58万 $159.44万 -3.27%
46 ARB ARBArbitrum $0.156 $0.1654 $0.1543 $864.83万 $10.79亿 -5.11%
383 AT ATAPRO $0.1256 $0.128 $0.1214 $34.86万 $2,889.90万 1.70%
652 NOT NOTNotcoin $0.000344 $0.000362 $0.000339 $7.57万 $3,547.47万 -4.18%
151 GLMR GLMRMoonbeam $0.008145 $0.009 $0.007853 $117.85万 $1,039.27万 3.59%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.12 $95.95 $90.87 $1.78亿 $547.21亿 -1.98%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
236 BEB BEBBEB $203.4 $211.21 $195.16 $65.05万 — -1.01%
647 XVG XVGVerge $0.002174 $0.002255 $0.002147 $8.14万 $3,576.64万 -2.03%
24 AAVE AAVEAave $127.23 $137.02 $126.38 $2,404.98万 $19.63亿 -5.60%
657 TFUEL TFUELTheta Fuel $0.00795 $0.0083 $0.0074 $6.62万 $6,022.00万 -1.37%
633 BARD BARDLombard $0.1087 $0.1124 $0.107 $10.08万 $4,318.95万 -1.63%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
122 POL POLPolygon Ecosystem Token $0.08788 $0.09226 $0.08722 $173.13万 $9.38亿 -3.55%

相关站点

共 40 个
1000CAT _以太坊ETH价格 NBISB _以太坊ETH价格 Aave _BTC行情 XRP _BTC行情 OFFICIAL TRUMP _币种排行 Filecoin _以太坊ETH价格 Uniswap _比特币行情 OFFICIAL TRUMP _币种排行 Sophon _BTC行情 XRP _BTC行情 Pendle _加密货币行情 SKHYB _以太坊ETH价格 BitTensor _币种排行 Aerodrome _币种排行 AMDB _数字货币市值 QQQB _BTC行情 Stellar _币种排行 XRP _以太坊ETH价格 EUR _比特币 EUR _加密货币行情 Tether Gold _数字货币市值 OFFICIAL TRUMP _比特币行情 Ethereum _BTC行情 BNB _币种排行 TONToken _以太坊ETH价格 Stellar _数字货币市值 Bitcoin Cash _比特币行情 BNCB _加密货币行情 BFUSD _币种排行 Aster _加密货币行情 CRWVB _BTC行情 Ondo _加密货币行情 BitTensor _数字货币市值 DRAMB _BTC行情 GOOGLB _数字货币市值 Cardano _BTC行情 Eigenlayer _数字货币市值 Arbitrum _数字货币市值 Ripple USD _比特币行情 Chainlink _币种排行