Compound
COMP · 美元计价
$19.73
-2.42%
≈ ￥130.218
(-$0.49)
更新于 2026-11-03 15:10:03
24H 最高$20.61
24H 最低$19.59
今日开盘$20.22
24H 成交量$48.54万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $49.85万 | $4,024.00万 | -6.37% |
| 146 |
CHIPUSD.AI
|
$0.03947 | $0.0422 | $0.03862 | $124.47万 | $7,890.31万 | -5.87% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
CETUSCetus Protocol
|
$0.01964 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1614 | $0.1514 | $621.94万 | $10.79亿 | -5.22% |
| 375 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.82% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 141 |
GLMRMoonbeam
|
$0.007775 | $0.009 | $0.00769 | $134.16万 | $1,039.27万 | -2.13% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
BEBBEB
|
$198.52 | $210.48 | $195.16 | $48.28万 | — | -5.22% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.52万 | $3,576.64万 | -3.93% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.32万 | $9.38亿 | -2.36% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
1000CAT _BTC行情
SNXXB _比特币行情
Aave _比特币
Hedera _数字货币市值
牛来 _加密货币行情
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
Pendle _币种排行
AMDB _比特币
Injective _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
TSLAB _币种排行
MSTRB _币种排行
Aerodrome _数字货币市值
1000CAT _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币
XRP _比特币
CRCLB _加密货币行情
SKHYB _比特币行情
BEAMX _以太坊ETH价格
Cosmos _比特币行情
TONToken _以太坊ETH价格
BNCB _BTC行情
Hedera _币种排行
Pendle _比特币
USD1 _加密货币行情
Avalanche _币种排行
1000CAT _比特币
Pendle _数字货币市值
Aptos _币种排行
Aptos _以太坊ETH价格
INTCB _加密货币行情
Cosmos _比特币行情
Polkadot _币种排行
Mitosis _币种排行
Bitcoin Cash _加密货币行情