Nervos Network
CKB · 美元计价
$0.001166
-4.35%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001219
24H 成交量$18.94万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AAPLBAAPLB
|
$328.57 | $348.11 | $323.48 | $304.10万 | — | -4.67% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.60% |
| 46 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $860.35万 | $10.79亿 | -4.65% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.29万 | $2,889.90万 | 1.54% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.85% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 239 |
BEBBEB
|
$203.22 | $211.21 | $195.16 | $64.58万 | — | -1.02% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -1.85% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.48万 | $9.38亿 | -2.90% |
相关站点
共 40 个
BNCB _币种排行
Quant _加密货币行情
Sui _BTC行情
TSLAB _比特币
Sui _比特币
NFPrompt _BTC行情
MegaETH _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
BNCB _比特币
1000CAT _数字货币市值
PAX Gold _加密货币行情
Filecoin _BTC行情
MSTRB _比特币行情
SNDKB _BTC行情
Holo _比特币行情
Origin _比特币
First Digital _比特币行情
PAX Gold _比特币行情
Ethena _加密货币行情
Filecoin _比特币行情
MARSCOIN _比特币
Ethena USDe _数字货币市值
Plasma _比特币
INTCB _比特币
TONToken _加密货币行情
SNDKB _加密货币行情
RedStone _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
MSTRB _币种排行
Quant _比特币
PAX Gold _数字货币市值
Caldera _比特币行情
INTWB _数字货币市值
Sui _比特币
MSTRB _数字货币市值
Pudgy Penguins _数字货币市值
Bitcoin _数字货币市值