币种放大镜
行情总览
CHR

Chromia

CHR · 美元计价
$0.01538
-4.17% ≈ ￥0.101508 (-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.01606
24H 最低$0.0151
今日开盘$0.01605
24H 成交量$12.73万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
CRDOB $140.23 -10.44% Usds $1.0014 +0.04% Catizen $0.03956 -3.98% RDDTB $91.03 -2.93% IDEX $0.00199 -13.85% BANANAS31 $0.005639 -2.84% AMATB $378.66 -5.21% Yield BasisYB $0.0595 -4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 AAPLB AAPLBAAPLB $330.48 $348.11 $323.48 $397.46万 — -4.13%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
287 KMNO KMNOKamino $0.02986 $0.03228 $0.02912 $50.86万 $4,024.00万 -6.98%
140 CHIP CHIPUSD.AI $0.03935 $0.04299 $0.03862 $132.47万 $7,890.31万 -8.32%
554 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
609 CETUS CETUSCetus Protocol $0.01986 $0.02049 $0.01962 $11.37万 $159.44万 -2.98%
54 ARB ARBArbitrum $0.1531 $0.1639 $0.1514 $663.37万 $10.79亿 -6.07%
390 AT ATAPRO $0.1236 $0.128 $0.1214 $34.15万 $2,889.90万 -0.16%
646 NOT NOTNotcoin $0.000339 $0.000358 $0.000336 $8.16万 $3,547.47万 -5.31%
142 GLMR GLMRMoonbeam $0.007959 $0.009 $0.007885 $130.43万 $1,039.27万 0.05%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.27 $95.15 $90.87 $1.62亿 $547.21亿 -2.86%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
296 BEB BEBBEB $200.31 $210.76 $195.16 $48.43万 — -4.81%
647 XVG XVGVerge $0.002168 $0.002248 $0.002147 $8.11万 $3,576.64万 -3.39%
24 AAVE AAVEAave $126.18 $134.51 $123.90 $2,183.82万 $19.63亿 -6.03%
662 TFUEL TFUELTheta Fuel $0.00782 $0.00813 $0.00777 $4.92万 $6,022.00万 -2.86%
624 BARD BARDLombard $0.1101 $0.1114 $0.107 $10.46万 $4,318.95万 -1.08%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
128 POL POLPolygon Ecosystem Token $0.08799 $0.09096 $0.08722 $161.36万 $9.38亿 -2.53%

相关站点

共 40 个
United Stables _以太坊ETH价格 Litecoin _比特币行情 牛来 _比特币 Pendle _比特币行情 Huma Finance _比特币行情 QQQB _以太坊ETH价格 TQQQB _比特币行情 Plasma _比特币 MegaETH _比特币行情 BNCB _加密货币行情 TQQQB _BTC行情 Gram _加密货币行情 Aerodrome _比特币行情 AAPLB _加密货币行情 PAX Gold _比特币行情 EUR _币种排行 BNB _以太坊ETH价格 LayerZero _比特币 LITEB _以太坊ETH价格 SKHYB _比特币行情 SOXLB _比特币 INTWB _加密货币行情 INTWB _加密货币行情 CRCLB _比特币行情 Sophon _比特币 Pepe _比特币 Sui _加密货币行情 SOXLB _比特币 Quant _数字货币市值 Chainlink _加密货币行情 BFUSD _BTC行情 MRVLB _BTC行情 SNXXB _币种排行 Bubblemaps _加密货币行情 Caldera _比特币 Initia _加密货币行情 BitTensor _比特币 牛来 _以太坊ETH价格 Pepe _比特币行情 牛来 _加密货币行情