BOOK OF MEME
BOME · 美元计价
$0.0005871
-2.61%
≈ ￥0.00387486
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006028
24H 成交量$53.46万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
KMNOKamino
|
$0.02966 | $0.0326 | $0.02912 | $51.62万 | $4,024.00万 | -9.02% |
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.75% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 147 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007885 | $125.49万 | $1,039.27万 | 3.09% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.15% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 295 |
BEBBEB
|
$203.67 | $210.99 | $195.16 | $47.83万 | — | -2.57% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.57% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08757 | $0.09226 | $0.08722 | $168.06万 | $9.38亿 | -3.38% |
相关站点
共 40 个
Ethereum _BTC行情
Tether Gold _比特币
TRON _数字货币市值
Litecoin _比特币
ZAMA _比特币
Holo _比特币行情
Pendle _加密货币行情
TSLAB _比特币
USD1 _BTC行情
SOXLB _BTC行情
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
Internet _比特币行情
SNXXB _比特币
Celo _币种排行
Eigenlayer _比特币行情
TQQQB _以太坊ETH价格
Solana _BTC行情
BEAMX _以太坊ETH价格
Internet _比特币
Bitcoin _币种排行
INTWB _BTC行情
USD1 _数字货币市值
MUB _币种排行
Chainlink _加密货币行情
Lisk _BTC行情
GOOGLB _加密货币行情
Worldcoin _币种排行
Aster _比特币
TRON _以太坊ETH价格
Sui _数字货币市值
Pump.fun _币种排行
Pepe _BTC行情
MSTRB _比特币
Sui _比特币
QQQB _比特币行情
RedStone _比特币
Aster _比特币行情
NFPrompt _加密货币行情
KORUB _加密货币行情