Biconomy
BICO · 美元计价
$0.01506
-3.21%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.01556
24H 最低$0.01475
今日开盘$0.01556
24H 成交量$16.94万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AAPLBAAPLB
|
$330.48 | $348.11 | $323.48 | $397.46万 | — | -4.13% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.98% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04299 | $0.03862 | $132.47万 | $7,890.31万 | -8.32% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 609 |
CETUSCetus Protocol
|
$0.01986 | $0.02049 | $0.01962 | $11.37万 | $159.44万 | -2.98% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $663.37万 | $10.79亿 | -6.07% |
| 390 |
ATAPRO
|
$0.1236 | $0.128 | $0.1214 | $34.15万 | $2,889.90万 | -0.16% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 142 |
GLMRMoonbeam
|
$0.007959 | $0.009 | $0.007885 | $130.43万 | $1,039.27万 | 0.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 296 |
BEBBEB
|
$200.31 | $210.76 | $195.16 | $48.43万 | — | -4.81% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 24 |
AAVEAave
|
$126.18 | $134.51 | $123.90 | $2,183.82万 | $19.63亿 | -6.03% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 624 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.46万 | $4,318.95万 | -1.08% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.09096 | $0.08722 | $161.36万 | $9.38亿 | -2.53% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
ZAMA _比特币
Origin _以太坊ETH价格
牛来 _比特币行情
Gram _币种排行
Stellar _BTC行情
Uniswap _比特币行情
NVDAB _BTC行情
Uniswap _加密货币行情
United Stables _加密货币行情
Bitcoin _币种排行
Solana _BTC行情
Caldera _以太坊ETH价格
MegaETH _数字货币市值
Sophon _BTC行情
Lisk _币种排行
SNXXB _比特币
Lisk _数字货币市值
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
NBISB _比特币行情
SNDKB _加密货币行情
NVDAB _币种排行
GOOGLB _加密货币行情
ZAMA _币种排行
MegaETH _以太坊ETH价格
Sophon _比特币行情
TQQQB _数字货币市值
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
TRON _比特币
Aerodrome _BTC行情
BNB _加密货币行情
INTWB _币种排行
Solana _数字货币市值
Bubblemaps _数字货币市值
Uniswap _比特币行情
Cardano _BTC行情
INTCB _以太坊ETH价格
Chainlink _数字货币市值