Lorenzo Protocol
BANK · 美元计价
$0.0211
-1.40%
≈ ￥0.13926
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0222
24H 最低$0.0204
今日开盘$0.0214
24H 成交量$58.82万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$356.04 | $360.97 | $355.29 | $48.44万 | — | -0.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 220 |
KMNOKamino
|
$0.03011 | $0.03105 | $0.02963 | $68.71万 | $4,047.26万 | -1.12% |
| 138 |
CHIPUSD.AI
|
$0.03129 | $0.03259 | $0.0302 | $150.30万 | $6,341.23万 | 1.59% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $27.46万 | $146.42万 | -2.94% |
| 43 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $1,092.41万 | $10.01亿 | -3.02% |
| 234 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0895 | $62.13万 | $2,179.74万 | 5.48% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.17万 | $3,429.18万 | 2.17% |
| 303 |
GLMRMoonbeam
|
$0.00608 | $0.006541 | $0.006005 | $41.65万 | $765.06万 | -3.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $75.02 | $2.96亿 | $472.79亿 | -4.35% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 92 |
BEBBEB
|
$187 | $207.41 | $184.07 | $306.98万 | — | -7.81% |
| 456 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.37万 | $3,168.55万 | 2.50% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00703 | $4.33万 | $5,444.52万 | -2.32% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08368 | $0.0887 | $0.08252 | $295.94万 | $9.23亿 | -3.24% |