Axie Infinity
AXS · 美元计价
$0.82
-3.42%
≈ ￥5.412
(-$0.03)
更新于 2026-11-03 16:40:02
24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$53.62万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 144 |
CHIPUSD.AI
|
$0.03925 | $0.04184 | $0.03862 | $127.85万 | $7,890.31万 | -5.79% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 60 |
ARBArbitrum
|
$0.1527 | $0.1614 | $0.1514 | $587.18万 | $10.79亿 | -5.10% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 633 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 141 |
GLMRMoonbeam
|
$0.007944 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.10% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 317 |
BEBBEB
|
$199.7 | $210.48 | $195.16 | $43.63万 | — | -4.57% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
| 24 |
AAVEAave
|
$126.91 | $134.18 | $123.90 | $2,052.60万 | $19.63亿 | -5.16% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.83% |
相关站点
共 40 个
Sui _比特币行情
TONToken _加密货币行情
PAX Gold _比特币
NFPrompt _币种排行
Uniswap _以太坊ETH价格
BNCB _BTC行情
First Digital _以太坊ETH价格
Aave _加密货币行情
TRON _加密货币行情
EUR _加密货币行情
BEAMX _BTC行情
RedStone _加密货币行情
Gitcoin _加密货币行情
AMDB _加密货币行情
BNB _币种排行
Gitcoin _币种排行
First Digital _数字货币市值
BNCB _比特币行情
Chainlink _数字货币市值
Injective _比特币
SOXLB _加密货币行情
Aave _加密货币行情
INTWB _币种排行
BFUSD _加密货币行情
TRON _以太坊ETH价格
Quant _比特币行情
Artificial _数字货币市值
Huma Finance _BTC行情
Celestia _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
ZAMA _以太坊ETH价格
LITEB _币种排行
Zcash _币种排行
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
MUB _加密货币行情
ZAMA _BTC行情
TRON _加密货币行情