Audius
AUDIO · 美元计价
$0.01082
-4.59%
≈ ￥0.071412
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.0131
24H 最低$0.01081
今日开盘$0.01134
24H 成交量$125.99万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AAPLBAAPLB
|
$356.25 | $359.28 | $355.29 | $37.19万 | — | -0.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 212 |
KMNOKamino
|
$0.02949 | $0.03106 | $0.0293 | $68.23万 | $4,047.26万 | -1.57% |
| 133 |
CHIPUSD.AI
|
$0.02873 | $0.03246 | $0.02862 | $140.32万 | $6,341.23万 | -9.37% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
CETUSCetus Protocol
|
$0.01684 | $0.01855 | $0.01678 | $26.40万 | $146.42万 | -8.53% |
| 54 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1361 | $721.63万 | $10.01亿 | -6.74% |
| 230 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $56.96万 | $2,179.74万 | 0.42% |
| 280 |
NOTNotcoin
|
$0.000309 | $0.000348 | $0.000307 | $42.66万 | $3,429.18万 | -6.65% |
| 270 |
GLMRMoonbeam
|
$0.005695 | $0.006541 | $0.005646 | $44.36万 | $765.06万 | -8.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.63 | $80.59 | $73.27 | $2.76亿 | $472.79亿 | -7.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 89 |
BEBBEB
|
$185.81 | $197.11 | $184.07 | $270.19万 | — | -0.65% |
| 479 |
XVGVerge
|
$0.001782 | $0.001956 | $0.001776 | $17.09万 | $3,168.55万 | -7.67% |
| 35 |
AAVEAave
|
$103.51 | $113.85 | $103.32 | $1,126.52万 | $17.05亿 | -7.46% |
| 576 |
TFUELTheta Fuel
|
$0.0067 | $0.00735 | $0.00667 | $8.03万 | $5,444.52万 | -8.60% |
| 39 |
BARDLombard
|
$0.1196 | $0.1661 | $0.1186 | $971.17万 | $5,897.08万 | -27.07% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08122 | $0.08723 | $0.08076 | $270.76万 | $9.23亿 | -6.56% |