币种放大镜
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Maverick Token $0.0084 -3.34% RDDTB $92.66 -0.37% ADBEB $254.15 +1.59% RSK Infrastructure FrameworkRIF $0.0627 -2.49% dForce Token $0.00164 -17.59% Lombard $0.1081 -2.35% TensorTNSR $0.0269 -3.58% CRDOB $142.67 -5.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 AAPLB AAPLBAAPLB $337.62 $346.16 $336.32 $143.09万 — -2.01%
284 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
298 KMNO KMNOKamino $0.02997 $0.03262 $0.02975 $47.42万 $4,024.00万 -7.73%
145 CHIP CHIPUSD.AI $0.0392 $0.04373 $0.03902 $121.56万 $7,890.31万 -8.58%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
600 CETUS CETUSCetus Protocol $0.01985 $0.02067 $0.0198 $11.19万 $159.44万 -3.31%
48 ARB ARBArbitrum $0.1561 $0.1654 $0.1553 $830.12万 $10.79亿 -3.94%
368 AT ATAPRO $0.1268 $0.1285 $0.1214 $35.65万 $2,889.90万 -0.47%
596 NOT NOTNotcoin $0.000344 $0.000362 $0.000343 $11.28万 $3,547.47万 -3.91%
157 GLMR GLMRMoonbeam $0.008374 $0.009 $0.007781 $109.90万 $1,039.27万 6.87%
165 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.13 $95.95 $91.59 $1.62亿 $547.21亿 -2.41%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
259 BEB BEBBEB $200 $211.21 $199.56 $56.29万 — -2.29%
639 XVG XVGVerge $0.002159 $0.002255 $0.002147 $8.49万 $3,576.64万 -2.53%
22 AAVE AAVEAave $127.7 $137.02 $126.83 $2,478.65万 $19.63亿 -4.56%
647 TFUEL TFUELTheta Fuel $0.00793 $0.0083 $0.0074 $7.38万 $6,022.00万 -1.61%
615 BARD BARDLombard $0.1081 $0.1124 $0.1079 $10.28万 $4,318.95万 -2.35%
601 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
119 POL POLPolygon Ecosystem Token $0.08783 $0.09226 $0.0875 $173.57万 $9.38亿 -3.22%

相关站点

共 40 个
INTCB _数字货币市值 Cardano _以太坊ETH价格 AMDB _加密货币行情 Cardano _以太坊ETH价格 TQQQB _BTC行情 Celo _币种排行 Zcash _比特币 Avalanche _比特币 NFPrompt _BTC行情 Sophon _数字货币市值 Bitcoin _数字货币市值 Celestia _比特币行情 Mitosis _币种排行 OFFICIAL TRUMP _比特币行情 TSLAB _比特币 Sui _比特币行情 Bubblemaps _以太坊ETH价格 BNCB _比特币 SOXLB _币种排行 CRWVB _以太坊ETH价格 Aptos _以太坊ETH价格 Sei _比特币行情 Caldera _币种排行 MARSCOIN _数字货币市值 SOXLB _比特币行情 EUR _以太坊ETH价格 Bitcoin _币种排行 TQQQB _数字货币市值 MegaETH _BTC行情 Internet _数字货币市值 Tether Gold _加密货币行情 Injective _数字货币市值 Hyperliquid _BTC行情 EUR _数字货币市值 AMDB _比特币 Dogecoin _比特币 EUR _比特币行情 DRAMB _加密货币行情 Huma Finance _比特币 LITEB _以太坊ETH价格