Aptos
APT · 美元计价
$0.6224
-1.08%
≈ ￥4.1078
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6292
24H 成交量$270.00万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AAPLBAAPLB
|
$330.99 | $348.11 | $323.48 | $332.30万 | — | -3.98% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.49万 | $159.44万 | -3.17% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -3.28% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
相关站点
共 40 个
Stacks _数字货币市值
Ondo _币种排行
Plasma _以太坊ETH价格
SNXXB _加密货币行情
Quant _加密货币行情
Huma Finance _比特币
Caldera _比特币
TSLAB _币种排行
Pendle _以太坊ETH价格
Injective _比特币行情
MUB _比特币
KORUB _比特币行情
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _比特币
Aster _币种排行
BNB _BTC行情
Ethereum _比特币
BFUSD _以太坊ETH价格
LITEB _BTC行情
RedStone _BTC行情
MSTRB _数字货币市值
TONToken _加密货币行情
DRAMB _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币行情
NBISB _比特币
MUB _数字货币市值
Cardano _数字货币市值
Uniswap _数字货币市值
AMDB _比特币行情
Holo _币种排行
KORUB _比特币行情
Ethena _比特币行情
Ethena _数字货币市值
NBISB _比特币
Uniswap _以太坊ETH价格
Stellar _比特币
NVDAB _以太坊ETH价格
Dogecoin _比特币行情